Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0115 -0.0034 (-22.82%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0351 0.0400 0.0351 0.0400 10,265 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0351 0.0350 0.0350 5,400 -0.00(-0.28%)
Mar 26, 2024 0.0345 0.0351 0.0213 0.0351 176,503 +0.00(+2.33%)
Mar 25, 2024 0.0345 0.0345 0.0288 0.0343 2,970 -0.00(-2.00%)
Mar 22, 2024 0.0240 0.0350 0.0240 0.0350 6,575 -0.00(-0.28%)
Mar 21, 2024 0.0211 0.0351 0.0211 0.0351 1,400 +0.00(+0.29%)
Mar 20, 2024 0.0232 0.0351 0.0230 0.0350 8,700 -0.00(-0.28%)
Mar 19, 2024 0.0288 0.0351 0.0287 0.0351 11,552 +0.00(+0.00%)
Mar 18, 2024 0.0370 0.0370 0.0210 0.0351 5,400 -0.00(-7.39%)
Mar 14, 2024 0.0379 0 -0.00(-2.82%)
Mar 13, 2024 0.0202 0.0390 0.0200 0.0390 11,345 +0.00(+0.52%)
Mar 12, 2024 0.0305 0.0388 0.0305 0.0388 2,375 -0.00(-0.51%)
Mar 11, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.00(+6.85%)
Mar 08, 2024 0.0394 0.0394 0.0338 0.0365 4,501 -0.00(-6.17%)
Mar 07, 2024 0.0389 0.0389 0.0389 0.0389 300 -0.00(-2.75%)
Mar 06, 2024 0.0330 0.0400 0.0310 0.0400 8,661 +0.01(+28.62%)
Mar 05, 2024 0.0333 0.0350 0.0310 0.0311 4,858 -0.00(-11.14%)
Mar 04, 2024 0.0399 0.0399 0.0350 0.0350 5,800 -0.00(-12.50%)
Mar 01, 2024 0.0403 0.0403 0.0200 0.0400 28,307 +0.00(+3.90%)
Feb 29, 2024 0.0350 0.0410 0.0349 0.0385 19,817 -0.00(-6.10%)
Feb 28, 2024 0.0328 0.0420 0.0323 0.0410 9,766 +0.00(+7.33%)
Feb 27, 2024 0.0303 0.0420 0.0303 0.0382 38,642 -0.00(-5.45%)
Feb 26, 2024 0.0400 0.0429 0.0330 0.0404 41,402 +0.00(+1.00%)
Feb 23, 2024 0.0335 0.0417 0.0335 0.0400 11,865 +0.00(+0.00%)
Feb 22, 2024 0.0438 0.0442 0.0333 0.0400 14,969 -0.00(-9.50%)
Feb 21, 2024 0.0442 0.0442 0.0442 0.0442 113 +0.00(+10.50%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0400 43,200 -0.01(-13.79%)
Feb 16, 2024 0.0434 0.0464 0.0300 0.0464 14,088 +0.01(+16.00%)
Feb 15, 2024 0.0440 0.0466 0.0396 0.0400 23,149 +0.00(+0.00%)
Feb 14, 2024 0.0440 0.0440 0.0400 0.0400 2,300 +0.00(+1.27%)
Feb 13, 2024 0.0400 0.0440 0.0281 0.0395 13,601 -0.00(-8.14%)
Feb 12, 2024 0.0271 0.0440 0.0270 0.0430 43,753 +0.00(+9.14%)
Feb 09, 2024 0.0272 0.0400 0.0270 0.0394 30,513 -0.00(-1.50%)
Feb 08, 2024 0.0391 0.0400 0.0229 0.0400 9,193 +0.01(+38.41%)
Feb 07, 2024 0.0365 0.0400 0.0251 0.0289 59,353 -0.01(-20.82%)
Feb 06, 2024 0.0379 0.0390 0.0330 0.0365 16,826 -0.00(-8.75%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 101 -0.00(-1.72%)
Feb 02, 2024 0.0400 0.0440 0.0358 0.0407 14,820 +0.00(+1.75%)
Feb 01, 2024 0.0399 0.0400 0.0303 0.0400 26,361 +0.00(+3.09%)
Jan 31, 2024 0.0302 0.0400 0.0302 0.0388 13,500 -0.00(-3.00%)
Jan 30, 2024 0.0300 0.0400 0.0300 0.0400 31,988 +0.00(+4.99%)
Jan 29, 2024 0.0304 0.0439 0.0300 0.0381 11,711 -0.00(-4.75%)
Jan 26, 2024 0.0425 0.0450 0.0300 0.0400 14,800 +0.01(+32.89%)
Jan 25, 2024 0.0396 0.0410 0.0301 0.0301 13,350 -0.00(-8.51%)
Jan 24, 2024 0.0363 0.0366 0.0300 0.0329 19,480 -0.01(-15.64%)
Jan 23, 2024 0.0367 0.0400 0.0367 0.0390 2,978 -0.00(-8.67%)
Jan 22, 2024 0.0417 0.0499 0.0311 0.0427 24,918 +0.00(+12.37%)
Jan 19, 2024 0.0440 0.0499 0.0380 0.0380 18,100 -0.00(-5.47%)
Jan 18, 2024 0.0399 0.0500 0.0399 0.0402 9,910 -0.00(-8.43%)
Jan 17, 2024 0.0438 0.0500 0.0430 0.0439 28,076 -0.00(-0.23%)
Jan 16, 2024 0.0440 0.0440 0.0290 0.0440 40,915 +0.00(+0.00%)
Jan 12, 2024 0.0406 0.0490 0.0252 0.0440 36,195 +0.01(+20.55%)
Jan 11, 2024 0.0349 0.0410 0.0320 0.0365 15,816 +0.01(+17.74%)
Jan 10, 2024 0.0252 0.0350 0.0250 0.0310 41,452 +0.01(+25.00%)
Jan 09, 2024 0.0225 0.0248 0.0151 0.0248 27,689 +0.00(+10.22%)
Jan 08, 2024 0.0252 0.0252 0.0225 0.0225 6,681 +0.00(+9.22%)
Jan 05, 2024 0.0225 0.0253 0.0206 0.0206 58,866 -0.00(-8.44%)
Jan 04, 2024 0.0220 0.0225 0.0171 0.0225 55,122 +0.01(+55.17%)
Jan 03, 2024 0.0145 0.0225 0.0145 0.0145 62,561 -0.00(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.