Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0115 -0.0034 (-22.82%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0080 0.0160 0.0080 0.0115 13,970 -0.00(-22.82%)
May 02, 2024 0.0111 0.0160 0.0091 0.0149 73,638 +0.00(+0.00%)
May 01, 2024 0.0123 0.0150 0.0060 0.0149 84,867 +0.00(+31.86%)
Apr 30, 2024 0.0087 0.0190 0.0039 0.0113 105,292 +0.00(+73.85%)
Apr 29, 2024 0.0130 0.0140 0.0010 0.0065 671,755 -0.03(-80.06%)
Apr 26, 2024 0.0350 0.0350 0.0303 0.0326 4,130 -0.00(-6.59%)
Apr 25, 2024 0.0350 0.0350 0.0349 0.0349 400 -0.01(-12.75%)
Apr 24, 2024 0.0352 0.0400 0.0352 0.0400 3,400 +0.00(+0.00%)
Apr 22, 2024 0.0400 20 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0303 0.0400 6,203 +0.00(+0.00%)
Apr 17, 2024 0.0400 0 +0.00(+0.25%)
Apr 16, 2024 0.0380 0.0400 0.0300 0.0399 8,091 -0.00(-3.86%)
Apr 15, 2024 0.0415 0.0415 0.0415 0.0415 500 +0.00(+4.01%)
Apr 12, 2024 0.0400 0.0400 0.0399 0.0399 200 -0.00(-0.25%)
Apr 11, 2024 0.0396 0.0400 0.0396 0.0400 1,645 +0.00(+0.50%)
Apr 10, 2024 0.0485 0.0485 0.0302 0.0398 10,875 -0.00(-9.55%)
Apr 09, 2024 0.0301 0.0485 0.0301 0.0440 8,118 +0.01(+15.18%)
Apr 08, 2024 0.0400 0.0400 0.0300 0.0382 13,522 -0.00(-4.50%)
Apr 05, 2024 0.0386 0.0400 0.0386 0.0400 16,300 +0.00(+13.96%)
Apr 04, 2024 0.0390 0.0390 0.0350 0.0351 7,342 -0.00(-7.39%)
Apr 03, 2024 0.0377 0.0380 0.0377 0.0379 2,583 -0.00(-0.26%)
Apr 02, 2024 0.0252 0.0390 0.0249 0.0380 10,900 -0.00(-2.56%)
Apr 01, 2024 0.0390 0.0400 0.0220 0.0390 40,845 -0.00(-2.50%)
Mar 28, 2024 0.0351 0.0400 0.0351 0.0400 10,265 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0351 0.0350 0.0350 5,400 -0.00(-0.28%)
Mar 26, 2024 0.0345 0.0351 0.0213 0.0351 176,503 +0.00(+2.33%)
Mar 25, 2024 0.0345 0.0345 0.0288 0.0343 2,970 -0.00(-2.00%)
Mar 22, 2024 0.0240 0.0350 0.0240 0.0350 6,575 -0.00(-0.28%)
Mar 21, 2024 0.0211 0.0351 0.0211 0.0351 1,400 +0.00(+0.29%)
Mar 20, 2024 0.0232 0.0351 0.0230 0.0350 8,700 -0.00(-0.28%)
Mar 19, 2024 0.0288 0.0351 0.0287 0.0351 11,552 +0.00(+0.00%)
Mar 18, 2024 0.0370 0.0370 0.0210 0.0351 5,400 -0.00(-7.39%)
Mar 14, 2024 0.0379 0 -0.00(-2.82%)
Mar 13, 2024 0.0202 0.0390 0.0200 0.0390 11,345 +0.00(+0.52%)
Mar 12, 2024 0.0305 0.0388 0.0305 0.0388 2,375 -0.00(-0.51%)
Mar 11, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.00(+6.85%)
Mar 08, 2024 0.0394 0.0394 0.0338 0.0365 4,501 -0.00(-6.17%)
Mar 07, 2024 0.0389 0.0389 0.0389 0.0389 300 -0.00(-2.75%)
Mar 06, 2024 0.0330 0.0400 0.0310 0.0400 8,661 +0.01(+28.62%)
Mar 05, 2024 0.0333 0.0350 0.0310 0.0311 4,858 -0.00(-11.14%)
Mar 04, 2024 0.0399 0.0399 0.0350 0.0350 5,800 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.