Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GX Renewable Energy Producers ETF (NQ: RNRG )

10.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.590	9.590	9.470	9.480	2,255	-0.13(-1.35%)
Apr 29, 2024	9.550	9.649	9.550	9.610	11,281	+0.04(+0.42%)
Apr 26, 2024	9.550	9.570	9.540	9.570	3,932	+0.09(+0.92%)
Apr 25, 2024	9.450	9.505	9.390	9.483	12,340	-0.02(-0.18%)
Apr 24, 2024	9.480	9.540	9.480	9.500	20,487	-0.11(-1.14%)
Apr 23, 2024	9.500	9.629	9.500	9.610	6,191	+0.15(+1.56%)
Apr 22, 2024	9.370	9.462	9.351	9.462	7,151	+0.08(+0.88%)
Apr 19, 2024	9.370	9.412	9.360	9.380	2,709	-0.01(-0.11%)
Apr 18, 2024	9.390	9.450	9.330	9.390	14,812	-0.00(-0.01%)
Apr 17, 2024	9.350	9.440	9.321	9.391	26,629	+0.06(+0.60%)
Apr 16, 2024	9.310	9.350	9.310	9.335	4,836	-0.07(-0.78%)
Apr 15, 2024	9.540	9.540	9.361	9.409	18,614	-0.17(-1.78%)
Apr 12, 2024	9.610	9.720	9.570	9.580	6,327	-0.13(-1.36%)
Apr 11, 2024	9.760	9.760	9.640	9.713	9,042	+0.05(+0.54%)
Apr 10, 2024	9.660	9.690	9.660	9.660	4,288	-0.27(-2.67%)
Apr 09, 2024	9.830	9.950	9.830	9.925	10,300	+0.17(+1.76%)
Apr 08, 2024	9.670	9.803	9.670	9.753	20,046	+0.11(+1.18%)
Apr 05, 2024	9.620	9.670	9.620	9.640	7,592	-0.09(-0.92%)
Apr 04, 2024	9.780	9.853	9.700	9.730	8,506	+0.04(+0.41%)
Apr 03, 2024	9.590	9.690	9.590	9.690	5,161	-0.02(-0.21%)
Apr 02, 2024	9.700	9.720	9.661	9.710	14,746	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GX Renewable Energy Producers ETF (NQ: RNRG )

Historical Prices