Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sana Biotechnology Inc
(NQ:
SANA
)
8.020
+0.040 (+0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.190
5.400
5.090
5.290
674,976
+0.10(+1.93%)
Apr 27, 2023
5.270
5.440
5.124
5.190
739,868
-0.04(-0.76%)
Apr 26, 2023
5.260
5.375
5.085
5.230
721,046
-0.02(-0.38%)
Apr 25, 2023
5.000
5.360
5.000
5.250
1,150,004
+0.22(+4.37%)
Apr 24, 2023
5.340
5.340
4.960
5.030
1,015,544
-0.21(-4.01%)
Apr 21, 2023
5.090
5.335
5.080
5.240
1,207,236
+0.13(+2.54%)
Apr 20, 2023
5.570
5.670
5.090
5.110
1,452,777
-0.48(-8.59%)
Apr 19, 2023
5.450
5.680
5.380
5.590
1,429,701
+0.04(+0.72%)
Apr 18, 2023
5.650
5.800
5.230
5.550
2,217,149
-0.09(-1.60%)
Apr 17, 2023
5.180
5.685
5.140
5.640
2,578,163
+0.45(+8.67%)
Apr 14, 2023
4.920
5.230
4.800
5.190
2,579,353
+0.29(+5.92%)
Apr 13, 2023
3.820
4.965
3.743
4.900
5,128,181
+1.15(+30.67%)
Apr 12, 2023
3.670
3.970
3.665
3.750
1,352,892
+0.10(+2.74%)
Apr 11, 2023
3.280
3.650
3.270
3.650
1,152,560
+0.37(+11.28%)
Apr 10, 2023
3.290
3.325
3.170
3.280
816,483
-0.01(-0.30%)
Apr 06, 2023
3.250
3.360
3.200
3.290
883,379
+0.05(+1.54%)
Apr 05, 2023
3.210
3.445
3.140
3.240
1,858,834
+0.02(+0.62%)
Apr 04, 2023
3.270
3.315
3.100
3.220
1,216,834
+0.00(+0.00%)
Apr 03, 2023
3.220
3.260
3.165
3.220
625,612
-0.05(-1.53%)
Mar 31, 2023
3.130
3.290
3.100
3.270
1,163,013
+0.16(+5.14%)
Mar 30, 2023
3.290
3.380
3.050
3.110
701,163
-0.16(-4.89%)
Mar 29, 2023
3.190
3.270
3.120
3.270
684,378
+0.14(+4.47%)
Mar 28, 2023
3.320
3.400
3.120
3.130
522,470
-0.21(-6.29%)
Mar 27, 2023
3.290
3.400
3.210
3.340
565,050
+0.11(+3.41%)
Mar 24, 2023
3.190
3.290
3.140
3.230
933,894
-0.02(-0.62%)
Mar 23, 2023
3.310
3.370
3.140
3.250
952,545
-0.02(-0.61%)
Mar 22, 2023
3.510
3.590
3.260
3.270
1,006,177
-0.23(-6.57%)
Mar 21, 2023
3.580
3.590
3.460
3.500
734,254
-0.02(-0.57%)
Mar 20, 2023
3.580
3.600
3.420
3.520
895,763
+0.02(+0.57%)
Mar 17, 2023
3.260
3.650
3.170
3.500
2,943,308
+0.24(+7.36%)
Mar 16, 2023
3.350
3.355
3.100
3.260
877,986
-0.16(-4.68%)
Mar 15, 2023
3.360
3.455
3.320
3.420
873,383
-0.02(-0.58%)
Mar 14, 2023
3.570
3.575
3.360
3.440
1,003,867
-0.05(-1.43%)
Mar 13, 2023
3.110
3.580
3.080
3.490
1,512,117
+0.33(+10.44%)
Mar 10, 2023
3.350
3.440
2.990
3.160
1,602,228
-0.18(-5.39%)
Mar 09, 2023
3.620
3.640
3.310
3.340
1,051,863
-0.25(-6.96%)
Mar 08, 2023
3.720
3.720
3.520
3.590
913,772
-0.14(-3.75%)
Mar 07, 2023
3.600
3.925
3.570
3.730
825,420
+0.19(+5.37%)
Mar 06, 2023
3.910
3.975
3.505
3.540
1,007,101
-0.36(-9.23%)
Mar 03, 2023
3.810
3.990
3.720
3.900
686,026
+0.14(+3.72%)
Mar 02, 2023
3.540
3.815
3.500
3.760
1,229,313
+0.17(+4.74%)
Mar 01, 2023
3.660
3.700
3.540
3.590
842,391
-0.08(-2.18%)
Feb 28, 2023
3.740
3.830
3.630
3.670
1,436,180
-0.03(-0.81%)
Feb 27, 2023
3.800
3.800
3.640
3.700
1,209,829
-0.06(-1.60%)
Feb 24, 2023
3.880
3.900
3.700
3.760
1,357,995
-0.23(-5.76%)
Feb 23, 2023
4.090
4.095
3.870
3.990
750,938
-0.08(-1.97%)
Feb 22, 2023
3.980
4.150
3.935
4.070
985,832
+0.09(+2.26%)
Feb 21, 2023
4.330
4.330
3.940
3.980
1,124,130
-0.40(-9.13%)
Feb 17, 2023
4.320
4.385
4.140
4.380
618,191
+0.07(+1.62%)
Feb 16, 2023
4.580
4.580
4.290
4.310
600,604
-0.33(-7.11%)
Feb 15, 2023
4.490
4.670
4.400
4.640
575,886
+0.11(+2.43%)
Feb 14, 2023
4.240
4.585
4.160
4.530
632,600
+0.25(+5.84%)
Feb 13, 2023
4.350
4.350
4.100
4.280
725,488
+0.02(+0.47%)
Feb 10, 2023
4.300
4.320
4.130
4.260
918,052
-0.10(-2.29%)
Feb 09, 2023
4.610
4.640
4.350
4.360
837,720
-0.12(-2.68%)
Feb 08, 2023
4.760
4.760
4.425
4.480
800,707
-0.28(-5.88%)
Feb 07, 2023
4.730
4.790
4.620
4.760
729,539
+0.04(+0.85%)
Feb 06, 2023
4.680
4.865
4.600
4.720
664,089
+0.04(+0.85%)
Feb 03, 2023
4.740
4.930
4.640
4.680
641,236
-0.24(-4.88%)
Feb 02, 2023
4.870
5.140
4.760
4.920
1,370,783
+0.21(+4.46%)
Feb 01, 2023
4.540
4.755
4.440
4.710
1,019,194
+0.15(+3.29%)
Jan 31, 2023
4.650
4.760
4.500
4.560
1,105,202
-0.09(-1.94%)
Jan 30, 2023
4.790
4.890
4.560
4.650
962,173
-0.16(-3.33%)
Jan 27, 2023
4.630
4.920
4.550
4.810
1,167,272
+0.20(+4.34%)
Jan 26, 2023
4.760
4.810
4.450
4.610
775,322
-0.08(-1.71%)
Jan 25, 2023
4.660
4.730
4.510
4.690
569,913
-0.02(-0.42%)
Jan 24, 2023
4.530
4.790
4.470
4.710
824,166
+0.11(+2.39%)
Jan 23, 2023
4.510
4.700
4.440
4.600
884,799
+0.06(+1.32%)
Jan 20, 2023
4.260
4.615
4.150
4.540
1,233,501
+0.36(+8.61%)
Jan 19, 2023
4.350
4.350
4.010
4.180
828,209
-0.20(-4.57%)
Jan 18, 2023
4.770
4.790
4.370
4.380
916,738
-0.34(-7.20%)
Jan 17, 2023
4.750
4.880
4.620
4.720
1,147,708
-0.01(-0.21%)
Jan 13, 2023
4.460
4.740
4.460
4.730
1,924,716
+0.16(+3.50%)
Jan 12, 2023
4.410
4.590
4.250
4.570
1,812,972
+0.18(+4.10%)
Jan 11, 2023
3.880
4.430
3.770
4.390
1,163,387
+0.47(+11.99%)
Jan 10, 2023
3.690
3.965
3.690
3.920
632,663
+0.18(+4.81%)
Jan 09, 2023
3.750
3.880
3.520
3.740
773,225
+0.11(+3.03%)
Jan 06, 2023
3.790
3.790
3.410
3.630
783,922
-0.10(-2.68%)
Jan 05, 2023
3.980
3.980
3.710
3.730
981,401
-0.29(-7.21%)
Jan 04, 2023
3.780
4.120
3.770
4.020
943,743
+0.29(+7.77%)
Jan 03, 2023
3.980
4.040
3.670
3.730
724,488
-0.22(-5.57%)
Dec 30, 2022
3.710
3.960
3.683
3.950
961,211
+0.16(+4.22%)
Dec 29, 2022
3.300
3.890
3.280
3.790
1,503,915
+0.49(+14.85%)
Dec 28, 2022
3.170
3.344
3.151
3.300
888,888
+0.11(+3.45%)
Dec 27, 2022
3.430
3.430
3.190
3.190
653,505
-0.20(-5.90%)
Dec 23, 2022
3.550
3.660
3.370
3.390
732,196
-0.18(-5.04%)
Dec 22, 2022
3.490
3.615
3.350
3.570
776,128
-0.02(-0.56%)
Dec 21, 2022
3.570
3.830
3.450
3.590
889,630
+0.04(+1.13%)
Dec 20, 2022
3.390
3.585
3.345
3.550
1,514,311
+0.13(+3.80%)
Dec 19, 2022
3.640
3.820
3.335
3.420
1,316,592
-0.25(-6.81%)
Dec 16, 2022
3.840
3.910
3.560
3.670
2,620,342
-0.23(-5.90%)
Dec 15, 2022
4.190
4.390
3.850
3.900
1,265,693
-0.38(-8.88%)
Dec 14, 2022
4.480
4.550
4.235
4.280
767,171
-0.24(-5.31%)
Dec 13, 2022
4.620
4.718
4.310
4.520
694,284
+0.10(+2.26%)
Dec 12, 2022
4.140
4.530
4.060
4.420
1,005,023
+0.29(+7.02%)
Dec 09, 2022
4.430
4.430
4.100
4.130
605,085
-0.30(-6.77%)
Dec 08, 2022
4.510
4.530
4.355
4.430
377,460
-0.05(-1.12%)
Dec 07, 2022
4.340
4.520
4.220
4.480
534,577
+0.17(+3.94%)
Dec 06, 2022
4.350
4.350
4.155
4.310
865,875
-0.04(-0.92%)
Dec 05, 2022
4.460
4.550
4.290
4.350
906,778
-0.18(-3.97%)
Dec 02, 2022
4.340
4.560
4.110
4.530
1,164,483
+0.10(+2.26%)
Dec 01, 2022
5.080
5.235
4.250
4.430
1,444,257
-0.56(-11.22%)
Nov 30, 2022
4.760
5.000
4.430
4.990
1,889,539
+0.28(+5.94%)
Nov 29, 2022
4.710
4.800
4.520
4.710
856,053
+0.05(+1.07%)
Nov 28, 2022
4.780
4.840
4.615
4.660
826,971
-0.17(-3.52%)
Nov 25, 2022
4.820
5.060
4.780
4.830
211,940
+0.00(+0.00%)
Nov 23, 2022
4.680
4.930
4.680
4.830
593,476
+0.11(+2.33%)
Nov 22, 2022
4.710
4.740
4.470
4.720
497,944
+0.06(+1.29%)
Nov 21, 2022
4.670
4.830
4.550
4.660
597,064
-0.10(-2.10%)
Nov 18, 2022
4.840
4.840
4.650
4.760
827,888
+0.08(+1.71%)
Nov 17, 2022
4.800
4.825
4.555
4.680
1,071,419
-0.22(-4.49%)
Nov 16, 2022
5.470
5.475
4.820
4.900
1,571,451
-0.65(-11.71%)
Nov 15, 2022
6.220
6.310
5.200
5.550
1,638,739
-0.42(-7.04%)
Nov 14, 2022
5.930
6.280
5.810
5.970
1,420,232
-0.05(-0.83%)
Nov 11, 2022
5.220
6.090
5.180
6.020
1,254,448
+0.74(+14.02%)
Nov 10, 2022
5.010
5.360
4.880
5.280
1,946,540
+0.65(+14.04%)
Nov 09, 2022
4.550
4.690
4.440
4.630
744,266
+0.02(+0.43%)
Nov 08, 2022
4.560
4.700
4.460
4.610
736,326
+0.05(+1.10%)
Nov 07, 2022
5.180
5.210
4.520
4.560
1,218,003
-0.59(-11.46%)
Nov 04, 2022
5.100
5.200
4.855
5.150
867,144
+0.15(+3.00%)
Nov 03, 2022
5.610
5.800
4.980
5.000
1,908,874
-0.81(-13.94%)
Nov 02, 2022
5.840
5.810
845,471
-0.01(-0.17%)
Nov 01, 2022
5.900
5.970
5.710
5.820
759,697
+0.02(+0.34%)
Oct 31, 2022
5.920
5.990
5.550
5.800
1,521,100
-0.20(-3.33%)
Oct 28, 2022
5.510
6.090
5.510
6.000
928,512
+0.41(+7.33%)
Oct 27, 2022
5.930
5.980
5.580
5.590
638,635
-0.19(-3.29%)
Oct 26, 2022
5.760
6.200
5.620
5.780
729,653
+0.11(+1.94%)
Oct 25, 2022
5.440
5.750
5.440
5.670
718,885
+0.26(+4.81%)
Oct 24, 2022
5.560
5.560
5.210
5.410
597,987
-0.16(-2.87%)
Oct 21, 2022
5.280
5.610
5.170
5.570
958,135
+0.33(+6.30%)
Oct 20, 2022
5.220
5.610
5.210
5.240
741,948
+0.05(+0.96%)
Oct 19, 2022
5.290
5.330
5.090
5.190
1,277,708
-0.22(-4.07%)
Oct 18, 2022
5.360
5.645
5.240
5.410
875,306
+0.21(+4.04%)
Oct 17, 2022
5.200
5.310
5.070
5.200
1,155,853
+0.13(+2.56%)
Oct 14, 2022
5.720
5.830
5.055
5.070
842,217
-0.55(-9.79%)
Oct 13, 2022
5.320
5.660
5.260
5.620
766,012
+0.04(+0.72%)
Oct 12, 2022
5.580
5.630
5.400
5.580
669,377
+0.00(+0.00%)
Oct 11, 2022
5.500
5.765
5.270
5.580
745,554
+0.06(+1.09%)
Oct 10, 2022
5.450
5.600
5.220
5.520
774,741
+0.03(+0.55%)
Oct 07, 2022
6.290
6.290
5.360
5.490
1,453,320
-0.83(-13.13%)
Oct 06, 2022
6.330
6.560
6.160
6.320
722,728
+0.09(+1.44%)
Oct 05, 2022
6.310
6.460
5.990
6.230
586,666
-0.23(-3.56%)
Oct 04, 2022
6.190
6.480
6.010
6.460
948,420
+0.45(+7.49%)
Oct 03, 2022
6.160
6.450
5.820
6.010
877,139
+0.01(+0.17%)
Sep 30, 2022
5.550
6.180
5.510
6.000
1,690,400
+0.42(+7.53%)
Sep 29, 2022
6.110
6.150
5.560
5.580
1,040,542
-0.67(-10.72%)
Sep 28, 2022
6.180
6.375
6.095
6.250
1,180,112
+0.27(+4.52%)
Sep 27, 2022
6.130
6.190
5.800
5.980
1,199,269
+0.18(+3.10%)
Sep 26, 2022
5.930
6.330
5.780
5.800
745,716
-0.13(-2.19%)
Sep 23, 2022
6.110
6.400
5.650
5.930
1,137,337
-0.33(-5.27%)
Sep 22, 2022
6.360
6.421
6.160
6.260
681,494
-0.15(-2.34%)
Sep 21, 2022
6.730
6.860
6.360
6.410
765,267
-0.27(-4.04%)
Sep 20, 2022
6.450
6.860
6.450
6.680
645,704
+0.12(+1.83%)
Sep 19, 2022
6.470
6.590
6.130
6.560
1,119,080
+0.04(+0.61%)
Sep 16, 2022
6.780
6.983
6.360
6.520
3,808,944
-0.61(-8.56%)
Sep 15, 2022
6.600
7.220
6.560
7.130
1,289,169
+0.49(+7.38%)
Sep 14, 2022
6.710
6.710
6.355
6.640
1,500,312
-0.07(-1.04%)
Sep 13, 2022
6.670
6.860
6.510
6.710
2,129,070
-0.32(-4.55%)
Sep 12, 2022
7.150
7.150
6.620
7.030
983,265
-0.07(-0.99%)
Sep 09, 2022
7.390
7.443
6.980
7.100
603,481
-0.22(-3.01%)
Sep 08, 2022
6.740
7.410
6.690
7.320
852,423
+0.46(+6.71%)
Sep 07, 2022
6.250
6.890
6.250
6.860
1,115,906
+0.63(+10.11%)
Sep 06, 2022
6.490
6.630
6.130
6.230
1,084,841
-0.30(-4.59%)
Sep 02, 2022
6.910
7.070
6.480
6.530
1,264,718
-0.23(-3.40%)
Sep 01, 2022
6.700
6.800
6.270
6.760
984,143
-0.05(-0.73%)
Aug 31, 2022
6.850
7.040
6.620
6.810
980,000
+0.17(+2.56%)
Aug 30, 2022
6.550
6.755
6.400
6.640
857,616
+0.20(+3.11%)
Aug 29, 2022
6.700
6.950
6.410
6.440
980,640
-0.40(-5.85%)
Aug 26, 2022
7.700
7.710
6.790
6.840
1,099,513
-0.87(-11.28%)
Aug 25, 2022
7.770
8.080
7.591
7.710
867,070
-0.04(-0.52%)
Aug 24, 2022
7.130
7.810
7.050
7.750
938,189
+0.61(+8.54%)
Aug 23, 2022
6.730
7.300
6.730
7.140
1,227,493
+0.48(+7.21%)
Aug 22, 2022
6.570
6.760
6.510
6.660
1,109,258
-0.06(-0.89%)
Aug 19, 2022
6.970
7.100
6.470
6.720
4,579,393
-0.49(-6.80%)
Aug 18, 2022
7.530
7.600
6.940
7.210
879,487
-0.37(-4.88%)
Aug 17, 2022
7.780
8.000
7.535
7.580
1,024,438
-0.34(-4.29%)
Aug 16, 2022
8.430
8.470
7.740
7.920
1,017,611
-0.52(-6.16%)
Aug 15, 2022
8.330
8.540
8.050
8.440
1,047,456
+0.03(+0.36%)
Aug 12, 2022
8.280
8.660
8.220
8.410
1,330,841
+0.23(+2.81%)
Aug 11, 2022
8.210
8.770
8.070
8.180
2,231,697
+0.01(+0.12%)
Aug 10, 2022
8.280
8.290
7.730
8.170
1,582,257
+0.21(+2.64%)
Aug 09, 2022
8.280
8.620
7.760
7.960
1,246,543
-0.59(-6.90%)
Aug 08, 2022
8.350
8.560
8.040
8.550
1,322,121
+0.32(+3.89%)
Aug 05, 2022
7.220
8.490
7.010
8.230
1,866,467
+0.82(+11.07%)
Aug 04, 2022
6.750
7.410
6.720
7.410
1,797,523
+0.68(+10.10%)
Aug 03, 2022
6.290
6.955
6.290
6.730
1,421,561
+0.57(+9.25%)
Aug 02, 2022
6.020
6.440
5.840
6.160
1,131,478
+0.06(+0.98%)
Aug 01, 2022
6.560
6.670
6.030
6.100
1,126,026
-0.58(-8.68%)
Jul 29, 2022
7.380
7.380
6.310
6.680
1,332,629
-0.60(-8.24%)
Jul 28, 2022
7.900
7.900
7.240
7.280
846,162
-0.62(-7.85%)
Jul 27, 2022
7.700
7.930
7.432
7.900
1,028,463
+0.36(+4.77%)
Jul 26, 2022
7.420
7.870
7.350
7.540
978,686
+0.05(+0.67%)
Jul 25, 2022
7.470
7.510
7.105
7.490
945,345
+0.03(+0.40%)
Jul 22, 2022
9.090
9.090
7.430
7.460
1,590,415
-1.53(-17.02%)
Jul 21, 2022
9.000
9.065
8.790
8.990
757,222
-0.05(-0.55%)
Jul 20, 2022
8.630
9.550
8.570
9.040
1,455,013
+0.48(+5.61%)
Jul 19, 2022
7.590
8.570
7.440
8.560
1,249,667
+1.09(+14.59%)
Jul 18, 2022
8.000
8.280
7.430
7.470
1,568,409
-0.14(-1.84%)
Jul 15, 2022
7.570
7.710
7.210
7.610
852,173
+0.15(+2.01%)
Jul 14, 2022
7.580
7.660
7.310
7.460
1,137,108
-0.27(-3.49%)
Jul 13, 2022
7.400
8.100
7.235
7.730
1,124,958
+0.00(+0.00%)
Jul 12, 2022
7.970
8.015
7.140
7.730
1,056,105
-0.21(-2.64%)
Jul 11, 2022
8.620
8.700
7.925
7.940
1,584,087
-0.89(-10.08%)
Jul 08, 2022
8.160
8.860
8.050
8.830
1,568,626
+0.50(+6.00%)
Jul 07, 2022
7.840
8.400
7.800
8.330
1,409,596
+0.56(+7.21%)
Jul 06, 2022
7.490
8.040
7.450
7.770
1,559,563
+0.26(+3.46%)
Jul 05, 2022
6.320
7.550
6.270
7.510
1,911,753
+1.00(+15.36%)
Jul 01, 2022
6.430
6.630
6.240
6.510
1,422,377
+0.08(+1.24%)
Jun 30, 2022
6.060
6.485
5.990
6.430
2,262,921
+0.18(+2.88%)
Jun 29, 2022
6.220
6.400
6.110
6.250
1,198,224
-0.07(-1.11%)
Jun 28, 2022
6.650
6.660
6.080
6.320
1,508,392
-0.20(-3.07%)
Jun 27, 2022
7.070
7.085
6.210
6.520
2,395,267
-0.49(-6.99%)
Jun 24, 2022
6.820
7.190
6.440
7.010
5,068,553
+0.32(+4.78%)
Jun 23, 2022
5.780
6.700
5.770
6.690
2,516,255
+0.95(+16.55%)
Jun 22, 2022
5.510
6.139
5.504
5.740
2,170,697
+0.00(+0.00%)
Jun 21, 2022
5.230
5.970
5.200
5.740
1,763,486
+0.59(+11.46%)
Jun 17, 2022
4.310
5.190
4.136
5.150
2,580,724
+0.91(+21.46%)
Jun 16, 2022
4.180
4.290
4.020
4.240
1,260,390
-0.10(-2.30%)
Jun 15, 2022
4.170
4.370
4.060
4.340
1,152,341
+0.22(+5.34%)
Jun 14, 2022
4.260
4.440
3.925
4.120
1,307,840
-0.04(-0.96%)
Jun 13, 2022
4.400
4.528
4.100
4.160
1,170,221
-0.49(-10.54%)
Jun 10, 2022
4.880
5.010
4.600
4.650
1,325,568
-0.42(-8.28%)
Jun 09, 2022
5.400
5.435
5.060
5.070
903,383
-0.33(-6.11%)
Jun 08, 2022
5.180
5.495
5.150
5.400
1,357,920
+0.18(+3.45%)
Jun 07, 2022
4.880
5.260
4.880
5.220
2,269,038
+0.27(+5.45%)
Jun 06, 2022
5.700
5.810
4.800
4.950
1,225,023
-0.64(-11.45%)
Jun 03, 2022
5.340
5.720
5.340
5.590
1,697,397
+0.16(+2.95%)
Jun 02, 2022
5.000
5.460
4.910
5.430
1,016,789
+0.46(+9.26%)
Jun 01, 2022
5.180
5.350
4.885
4.970
1,110,125
-0.16(-3.12%)
May 31, 2022
4.900
5.280
4.890
5.130
2,458,689
+0.20(+4.06%)
May 27, 2022
4.560
5.090
4.400
4.930
1,650,287
+0.40(+8.83%)
May 26, 2022
4.460
4.775
4.290
4.530
1,063,343
+0.16(+3.66%)
May 25, 2022
4.170
4.445
4.170
4.370
1,166,565
+0.13(+3.07%)
May 24, 2022
4.320
4.400
4.150
4.240
1,414,167
-0.16(-3.64%)
May 23, 2022
4.530
4.655
4.220
4.400
989,778
-0.08(-1.79%)
May 20, 2022
4.530
4.690
4.170
4.480
2,308,740
-0.05(-1.10%)
May 19, 2022
4.380
4.585
4.210
4.530
1,600,417
+0.14(+3.19%)
May 18, 2022
4.760
4.970
4.380
4.390
1,454,221
-0.66(-13.07%)
May 17, 2022
5.040
5.180
4.870
5.050
2,016,365
+0.15(+3.06%)
May 16, 2022
5.000
5.630
4.860
4.900
1,807,109
-0.14(-2.78%)
May 13, 2022
5.000
5.280
4.805
5.040
2,132,348
+0.21(+4.35%)
May 12, 2022
5.290
5.540
4.420
4.830
4,261,244
-0.57(-10.56%)
May 11, 2022
6.230
6.360
5.380
5.400
2,053,909
-0.84(-13.46%)
May 10, 2022
6.110
6.505
5.750
6.240
1,929,862
+0.52(+9.09%)
May 09, 2022
6.290
6.400
5.710
5.720
1,706,669
-0.66(-10.34%)
May 06, 2022
7.380
7.380
6.210
6.380
1,782,512
-1.28(-16.71%)
May 05, 2022
8.360
8.555
7.190
7.660
1,162,653
-0.96(-11.14%)
May 04, 2022
7.780
8.730
7.650
8.620
1,396,391
+0.68(+8.56%)
May 03, 2022
7.800
8.070
7.620
7.940
621,884
+0.12(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.