Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sana Biotechnology Inc (NQ: SANA )

8.730 +0.180 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.680 5.730 5.455 5.540 809,554 -0.16(-2.81%)
May 05, 2023 5.800 5.980 5.670 5.700 1,154,046 -0.05(-0.87%)
May 04, 2023 5.530 5.865 5.350 5.750 1,462,949 +0.25(+4.55%)
May 03, 2023 5.050 5.580 5.050 5.500 1,700,731 +0.45(+8.91%)
May 02, 2023 5.300 5.410 4.935 5.050 1,930,597 -0.42(-7.68%)
May 01, 2023 5.270 5.660 5.250 5.470 991,291 +0.18(+3.40%)
Apr 28, 2023 5.190 5.400 5.090 5.290 674,976 +0.10(+1.93%)
Apr 27, 2023 5.270 5.440 5.124 5.190 739,868 -0.04(-0.76%)
Apr 26, 2023 5.260 5.375 5.085 5.230 721,046 -0.02(-0.38%)
Apr 25, 2023 5.000 5.360 5.000 5.250 1,150,004 +0.22(+4.37%)
Apr 24, 2023 5.340 5.340 4.960 5.030 1,015,544 -0.21(-4.01%)
Apr 21, 2023 5.090 5.335 5.080 5.240 1,207,236 +0.13(+2.54%)
Apr 20, 2023 5.570 5.670 5.090 5.110 1,452,777 -0.48(-8.59%)
Apr 19, 2023 5.450 5.680 5.380 5.590 1,429,701 +0.04(+0.72%)
Apr 18, 2023 5.650 5.800 5.230 5.550 2,217,149 -0.09(-1.60%)
Apr 17, 2023 5.180 5.685 5.140 5.640 2,578,163 +0.45(+8.67%)
Apr 14, 2023 4.920 5.230 4.800 5.190 2,579,353 +0.29(+5.92%)
Apr 13, 2023 3.820 4.965 3.743 4.900 5,128,181 +1.15(+30.67%)
Apr 12, 2023 3.670 3.970 3.665 3.750 1,352,892 +0.10(+2.74%)
Apr 11, 2023 3.280 3.650 3.270 3.650 1,152,560 +0.37(+11.28%)
Apr 10, 2023 3.290 3.325 3.170 3.280 816,483 -0.01(-0.30%)
Apr 06, 2023 3.250 3.360 3.200 3.290 883,379 +0.05(+1.54%)
Apr 05, 2023 3.210 3.445 3.140 3.240 1,858,834 +0.02(+0.62%)
Apr 04, 2023 3.270 3.315 3.100 3.220 1,216,834 +0.00(+0.00%)
Apr 03, 2023 3.220 3.260 3.165 3.220 625,612 -0.05(-1.53%)
Mar 31, 2023 3.130 3.290 3.100 3.270 1,163,013 +0.16(+5.14%)
Mar 30, 2023 3.290 3.380 3.050 3.110 701,163 -0.16(-4.89%)
Mar 29, 2023 3.190 3.270 3.120 3.270 684,378 +0.14(+4.47%)
Mar 28, 2023 3.320 3.400 3.120 3.130 522,470 -0.21(-6.29%)
Mar 27, 2023 3.290 3.400 3.210 3.340 565,050 +0.11(+3.41%)
Mar 24, 2023 3.190 3.290 3.140 3.230 933,894 -0.02(-0.62%)
Mar 23, 2023 3.310 3.370 3.140 3.250 952,545 -0.02(-0.61%)
Mar 22, 2023 3.510 3.590 3.260 3.270 1,006,177 -0.23(-6.57%)
Mar 21, 2023 3.580 3.590 3.460 3.500 734,254 -0.02(-0.57%)
Mar 20, 2023 3.580 3.600 3.420 3.520 895,763 +0.02(+0.57%)
Mar 17, 2023 3.260 3.650 3.170 3.500 2,943,308 +0.24(+7.36%)
Mar 16, 2023 3.350 3.355 3.100 3.260 877,986 -0.16(-4.68%)
Mar 15, 2023 3.360 3.455 3.320 3.420 873,383 -0.02(-0.58%)
Mar 14, 2023 3.570 3.575 3.360 3.440 1,003,867 -0.05(-1.43%)
Mar 13, 2023 3.110 3.580 3.080 3.490 1,512,117 +0.33(+10.44%)
Mar 10, 2023 3.350 3.440 2.990 3.160 1,602,228 -0.18(-5.39%)
Mar 09, 2023 3.620 3.640 3.310 3.340 1,051,863 -0.25(-6.96%)
Mar 08, 2023 3.720 3.720 3.520 3.590 913,772 -0.14(-3.75%)
Mar 07, 2023 3.600 3.925 3.570 3.730 825,420 +0.19(+5.37%)
Mar 06, 2023 3.910 3.975 3.505 3.540 1,007,101 -0.36(-9.23%)
Mar 03, 2023 3.810 3.990 3.720 3.900 686,026 +0.14(+3.72%)
Mar 02, 2023 3.540 3.815 3.500 3.760 1,229,313 +0.17(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.