Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 1.000 0 +0.02(+2.04%)
May 31, 2023 1.110 1.120 0.8794 0.9800 313,739 -0.01(-1.01%)
May 30, 2023 1.060 1.120 0.9602 0.9900 679,911 +0.04(+4.23%)
May 26, 2023 0.9859 0.9859 0.8699 0.9498 722,194 +0.10(+11.75%)
May 25, 2023 0.8900 0.8900 0.8000 0.8499 197,202 +0.03(+3.65%)
May 24, 2023 0.8900 0.8900 0.7725 0.8200 150,361 -0.02(-2.23%)
May 23, 2023 0.8500 0.9495 0.8387 0.8387 197,489 +0.07(+8.92%)
May 22, 2023 0.8400 0.9499 0.7700 0.7700 113,219 -0.02(-2.53%)
May 19, 2023 0.7902 0.8211 0.7525 0.7900 35,218 -0.01(-1.25%)
May 18, 2023 0.9400 0.9400 0.7900 0.8000 74,165 -0.02(-2.44%)
May 17, 2023 0.7900 0.8599 0.7900 0.8200 34,159 +0.03(+3.80%)
May 16, 2023 0.8000 0.8250 0.7821 0.7900 42,828 +0.00(+0.00%)
May 15, 2023 0.7627 0.8400 0.7283 0.7900 55,260 +0.01(+1.80%)
May 12, 2023 0.9000 0.9500 0.7723 0.7760 70,026 -0.01(-1.77%)
May 11, 2023 0.8800 0.8800 0.7900 0.7900 82,540 -0.05(-5.95%)
May 10, 2023 0.8203 0.8500 0.7901 0.8400 32,221 +0.03(+3.70%)
May 09, 2023 0.7900 0.8301 0.7900 0.8100 68,978 +0.02(+2.53%)
May 08, 2023 0.8000 0.9073 0.7840 0.7900 118,591 +0.03(+3.93%)
May 05, 2023 0.7500 0.8000 0.7460 0.7601 62,088 +0.07(+9.68%)
May 04, 2023 0.7442 0.8329 0.6900 0.6930 121,469 +0.02(+2.24%)
May 03, 2023 0.6820 0.7500 0.6700 0.6778 8,698 +0.01(+0.94%)
May 02, 2023 0.6900 0.6937 0.6500 0.6715 26,081 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.