Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.020	1.060	1.020	1.030	428,242	-0.01(-0.96%)
May 08, 2024	1.000	1.050	0.9800	1.040	164,525	+0.03(+2.97%)
May 07, 2024	1.030	1.040	1.010	1.010	258,554	-0.03(-2.88%)
May 06, 2024	1.050	1.050	1.020	1.040	305,125	+0.00(+0.00%)
May 03, 2024	1.020	1.050	0.9900	1.040	296,537	+0.02(+1.96%)
May 02, 2024	0.9700	1.028	0.9325	1.020	347,773	+0.09(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices