Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.060	1.155	1.010	1.050	1,831,237	+0.08(+7.98%)
Mar 27, 2024	0.9800	0.9900	0.9251	0.9724	1,497,785	+0.05(+5.70%)
Mar 26, 2024	0.9400	0.9601	0.9100	0.9200	214,956	-0.03(-3.16%)
Mar 25, 2024	0.9800	1.000	0.9263	0.9500	748,651	+0.02(+2.68%)
Mar 22, 2024	0.9900	1.030	0.9252	0.9252	733,981	-0.07(-7.48%)
Mar 21, 2024	0.9700	1.050	0.9600	1.000	441,289	+0.00(+0.09%)
Mar 20, 2024	0.9200	1.030	0.8512	0.9991	376,229	+0.08(+8.56%)
Mar 19, 2024	0.8700	0.9840	0.8700	0.9203	267,779	+0.04(+4.83%)
Mar 18, 2024	0.8700	0.9200	0.8518	0.8779	358,354	+0.07(+8.72%)
Mar 15, 2024	0.7800	0.8900	0.7750	0.8075	1,239,463	+0.03(+3.53%)
Mar 14, 2024	0.8190	0.8390	0.7568	0.7800	198,891	-0.03(-3.70%)
Mar 13, 2024	0.7800	0.8702	0.7800	0.8100	267,822	+0.01(+1.29%)
Mar 12, 2024	0.8800	0.8840	0.7821	0.7997	257,850	-0.02(-2.48%)
Mar 11, 2024	0.8500	0.8800	0.8102	0.8200	227,356	-0.01(-1.32%)
Mar 08, 2024	0.8141	0.8600	0.7423	0.8310	1,205,107	-0.00(-0.36%)
Mar 07, 2024	0.8990	0.9300	0.8200	0.8340	553,558	-0.06(-7.13%)
Mar 06, 2024	0.9000	0.9210	0.8800	0.8980	415,426	-0.01(-0.62%)
Mar 05, 2024	0.9700	0.9700	0.8676	0.9036	223,899	-0.03(-3.59%)
Mar 04, 2024	1.020	1.030	0.8500	0.9372	1,013,263	-0.04(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices