Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plby Group Inc
(NQ:
PLBY
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.060
1.155
1.010
1.050
1,831,237
+0.08(+7.98%)
Mar 27, 2024
0.9800
0.9900
0.9251
0.9724
1,497,785
+0.05(+5.70%)
Mar 26, 2024
0.9400
0.9601
0.9100
0.9200
214,956
-0.03(-3.16%)
Mar 25, 2024
0.9800
1.000
0.9263
0.9500
748,651
+0.02(+2.68%)
Mar 22, 2024
0.9900
1.030
0.9252
0.9252
733,981
-0.07(-7.48%)
Mar 21, 2024
0.9700
1.050
0.9600
1.000
441,289
+0.00(+0.09%)
Mar 20, 2024
0.9200
1.030
0.8512
0.9991
376,229
+0.08(+8.56%)
Mar 19, 2024
0.8700
0.9840
0.8700
0.9203
267,779
+0.04(+4.83%)
Mar 18, 2024
0.8700
0.9200
0.8518
0.8779
358,354
+0.07(+8.72%)
Mar 15, 2024
0.7800
0.8900
0.7750
0.8075
1,239,463
+0.03(+3.53%)
Mar 14, 2024
0.8190
0.8390
0.7568
0.7800
198,891
-0.03(-3.70%)
Mar 13, 2024
0.7800
0.8702
0.7800
0.8100
267,822
+0.01(+1.29%)
Mar 12, 2024
0.8800
0.8840
0.7821
0.7997
257,850
-0.02(-2.48%)
Mar 11, 2024
0.8500
0.8800
0.8102
0.8200
227,356
-0.01(-1.32%)
Mar 08, 2024
0.8141
0.8600
0.7423
0.8310
1,205,107
-0.00(-0.36%)
Mar 07, 2024
0.8990
0.9300
0.8200
0.8340
553,558
-0.06(-7.13%)
Mar 06, 2024
0.9000
0.9210
0.8800
0.8980
415,426
-0.01(-0.62%)
Mar 05, 2024
0.9700
0.9700
0.8676
0.9036
223,899
-0.03(-3.59%)
Mar 04, 2024
1.020
1.030
0.8500
0.9372
1,013,263
-0.04(-4.37%)
Mar 01, 2024
0.9647
1.020
0.9647
0.9800
221,661
-0.01(-0.67%)
Feb 29, 2024
0.9700
1.030
0.9700
0.9866
243,680
+0.02(+2.24%)
Feb 28, 2024
1.000
1.030
0.9600
0.9650
323,384
-0.06(-5.39%)
Feb 27, 2024
1.000
1.040
0.9700
1.020
233,031
+0.03(+3.45%)
Feb 26, 2024
1.010
1.040
0.9604
0.9860
227,288
-0.03(-3.33%)
Feb 23, 2024
1.020
1.050
0.9600
1.020
251,817
+0.01(+0.99%)
Feb 22, 2024
1.010
1.040
0.9806
1.010
209,193
-0.01(-0.98%)
Feb 21, 2024
1.060
1.080
0.9601
1.020
577,831
-0.05(-4.67%)
Feb 20, 2024
1.100
1.125
1.060
1.070
276,357
-0.07(-6.14%)
Feb 16, 2024
1.130
1.150
1.095
1.140
275,703
+0.00(+0.00%)
Feb 15, 2024
1.160
1.200
1.120
1.140
374,311
-0.02(-1.72%)
Feb 14, 2024
1.160
1.218
1.120
1.160
308,601
+0.03(+2.65%)
Feb 13, 2024
1.230
1.269
1.100
1.130
552,229
-0.18(-13.74%)
Feb 12, 2024
1.210
1.320
1.180
1.310
1,141,901
+0.10(+8.26%)
Feb 09, 2024
1.220
1.230
1.170
1.210
492,823
+0.00(+0.00%)
Feb 08, 2024
1.240
1.250
1.192
1.210
181,721
-0.03(-2.42%)
Feb 07, 2024
1.200
1.240
1.150
1.240
579,469
+0.04(+3.33%)
Feb 06, 2024
1.170
1.282
1.150
1.200
749,808
+0.03(+2.56%)
Feb 05, 2024
1.170
1.215
1.130
1.170
673,763
+0.01(+0.86%)
Feb 02, 2024
1.150
1.160
1.090
1.160
240,373
+0.00(+0.00%)
Feb 01, 2024
1.190
1.190
1.145
1.160
230,656
+0.02(+1.75%)
Jan 31, 2024
1.240
1.300
1.084
1.140
673,232
-0.08(-6.56%)
Jan 30, 2024
1.190
1.240
1.124
1.220
531,927
+0.03(+2.52%)
Jan 29, 2024
1.140
1.200
1.140
1.190
603,481
+0.06(+5.31%)
Jan 26, 2024
1.100
1.161
1.100
1.130
271,787
+0.03(+2.73%)
Jan 25, 2024
1.190
1.230
1.080
1.100
530,303
-0.08(-6.78%)
Jan 24, 2024
1.230
1.240
1.180
1.180
324,206
-0.04(-3.28%)
Jan 23, 2024
1.190
1.240
1.190
1.220
384,457
+0.03(+2.52%)
Jan 22, 2024
1.100
1.330
1.090
1.190
941,981
+0.11(+10.19%)
Jan 19, 2024
1.000
1.120
0.8256
1.080
1,598,911
+0.11(+11.65%)
Jan 18, 2024
1.180
1.198
0.8800
0.9673
1,302,487
-0.13(-12.06%)
Jan 17, 2024
1.130
1.150
1.060
1.100
1,104,112
-0.08(-6.78%)
Jan 16, 2024
1.260
1.270
1.120
1.180
611,709
-0.06(-4.84%)
Jan 12, 2024
1.330
1.360
1.170
1.240
906,787
-0.08(-6.06%)
Jan 11, 2024
1.350
1.420
1.305
1.320
1,047,090
-0.01(-0.75%)
Jan 10, 2024
1.410
1.550
1.030
1.330
3,944,181
-0.05(-3.62%)
Jan 09, 2024
1.240
1.400
1.210
1.380
1,168,521
+0.12(+9.52%)
Jan 08, 2024
1.170
1.350
1.120
1.260
1,522,421
+0.12(+10.53%)
Jan 05, 2024
1.130
1.160
1.081
1.140
545,347
+0.02(+1.79%)
Jan 04, 2024
1.140
1.150
1.080
1.120
612,720
-0.02(-1.75%)
Jan 03, 2024
1.150
1.177
1.060
1.140
902,871
-0.05(-4.20%)
Jan 02, 2024
1.010
1.280
1.010
1.190
2,118,273
+0.19(+19.00%)
Dec 29, 2023
1.050
1.090
0.8050
1.000
1,158,385
-0.06(-5.66%)
Dec 28, 2023
1.090
1.150
1.060
1.060
999,527
-0.01(-0.93%)
Dec 27, 2023
1.080
1.118
0.9595
1.070
1,236,174
+0.07(+7.00%)
Dec 26, 2023
0.8500
1.090
0.8440
1.000
1,390,111
+0.13(+14.82%)
Dec 22, 2023
0.7700
0.8710
0.7700
0.8709
592,209
+0.08(+9.59%)
Dec 21, 2023
0.8500
0.8500
0.7701
0.7947
342,708
-0.02(-3.01%)
Dec 20, 2023
0.7845
0.8799
0.7800
0.8194
650,681
+0.07(+8.83%)
Dec 19, 2023
0.7200
0.7850
0.7200
0.7529
430,664
+0.04(+5.30%)
Dec 18, 2023
0.8569
0.8700
0.6800
0.7150
915,465
-0.16(-18.49%)
Dec 15, 2023
0.8700
0.8900
0.8182
0.8772
657,864
+0.05(+6.33%)
Dec 14, 2023
0.7532
0.8400
0.7532
0.8250
790,478
+0.08(+11.49%)
Dec 13, 2023
0.7500
0.7590
0.7000
0.7400
598,239
-0.01(-1.21%)
Dec 12, 2023
0.6669
0.7900
0.6660
0.7491
594,164
+0.10(+14.54%)
Dec 11, 2023
0.6565
0.6800
0.6500
0.6540
332,727
-0.02(-2.43%)
Dec 08, 2023
0.6500
0.6818
0.6401
0.6703
145,813
+0.03(+4.42%)
Dec 07, 2023
0.6395
0.6540
0.6079
0.6419
304,933
+0.02(+3.03%)
Dec 06, 2023
0.6298
0.6552
0.6200
0.6230
281,119
-0.02(-2.96%)
Dec 05, 2023
0.7317
0.7399
0.6200
0.6420
394,443
-0.05(-7.64%)
Dec 04, 2023
0.6167
0.7300
0.6000
0.6951
752,405
+0.08(+13.75%)
Dec 01, 2023
0.5599
0.6600
0.5201
0.6111
855,855
+0.09(+16.40%)
Nov 30, 2023
0.5300
0.5600
0.5250
0.5250
814,074
-0.01(-1.07%)
Nov 29, 2023
0.5400
0.5688
0.5233
0.5307
571,303
-0.01(-1.94%)
Nov 28, 2023
0.4700
0.5700
0.4600
0.5412
2,287,035
+0.08(+17.65%)
Nov 27, 2023
0.4520
0.4869
0.4520
0.4600
261,837
-0.01(-2.34%)
Nov 24, 2023
0.4732
0.4990
0.4701
0.4710
276,271
-0.01(-2.04%)
Nov 22, 2023
0.4865
0.4865
0.4500
0.4808
201,720
+0.01(+2.34%)
Nov 21, 2023
0.4600
0.4900
0.4375
0.4698
490,547
+0.01(+2.35%)
Nov 20, 2023
0.4688
0.4800
0.4450
0.4590
391,595
-0.01(-2.30%)
Nov 17, 2023
0.4500
0.4741
0.4408
0.4698
502,571
+0.02(+4.56%)
Nov 16, 2023
0.4900
0.5025
0.4400
0.4493
317,566
-0.05(-9.60%)
Nov 15, 2023
0.4500
0.4990
0.4500
0.4970
946,038
+0.06(+13.21%)
Nov 14, 2023
0.4550
0.4839
0.4300
0.4390
748,826
-0.02(-4.38%)
Nov 13, 2023
0.5200
0.5200
0.4515
0.4591
987,181
-0.05(-10.00%)
Nov 10, 2023
0.6800
0.6803
0.5000
0.5101
1,579,160
-0.17(-25.43%)
Nov 09, 2023
0.7100
0.7495
0.6700
0.6841
419,133
-0.03(-4.08%)
Nov 08, 2023
0.7600
0.7900
0.7001
0.7132
459,161
-0.03(-4.13%)
Nov 07, 2023
0.7070
0.7908
0.6900
0.7439
891,873
+0.05(+7.81%)
Nov 06, 2023
0.6800
0.7400
0.6788
0.6900
360,240
+0.01(+1.47%)
Nov 03, 2023
0.6600
0.6805
0.6349
0.6800
458,663
+0.03(+4.78%)
Nov 02, 2023
0.6161
0.6520
0.6161
0.6490
403,026
+0.04(+6.50%)
Nov 01, 2023
0.6300
0.6400
0.6000
0.6094
177,124
-0.03(-4.93%)
Oct 31, 2023
0.6100
0.6736
0.6100
0.6410
619,301
+0.02(+3.07%)
Oct 30, 2023
0.6000
0.6300
0.5901
0.6219
280,345
+0.02(+3.68%)
Oct 27, 2023
0.6100
0.6233
0.5869
0.5998
329,317
-0.01(-1.90%)
Oct 26, 2023
0.6300
0.6385
0.6023
0.6114
208,632
-0.02(-2.75%)
Oct 25, 2023
0.6100
0.6364
0.6000
0.6287
574,224
+0.01(+2.28%)
Oct 24, 2023
0.6100
0.6400
0.6000
0.6147
216,862
+0.01(+1.60%)
Oct 23, 2023
0.6586
0.6586
0.5841
0.6050
609,858
+0.00(+0.00%)
Oct 20, 2023
0.6500
0.6590
0.6000
0.6050
348,825
+0.01(+1.31%)
Oct 19, 2023
0.6093
0.6500
0.5879
0.5972
496,955
-0.00(-0.47%)
Oct 18, 2023
0.6800
0.6800
0.6000
0.6000
361,530
-0.04(-6.38%)
Oct 17, 2023
0.6100
0.6990
0.6020
0.6409
597,843
+0.04(+6.57%)
Oct 16, 2023
0.6100
0.6160
0.5900
0.6014
677,019
+0.00(+0.23%)
Oct 13, 2023
0.6120
0.6250
0.5910
0.6000
579,259
-0.02(-3.23%)
Oct 12, 2023
0.6500
0.6700
0.6138
0.6200
479,577
-0.03(-4.60%)
Oct 11, 2023
0.6821
0.7161
0.6456
0.6499
775,904
-0.05(-7.25%)
Oct 10, 2023
0.6655
0.7150
0.6627
0.7007
599,101
+0.04(+6.17%)
Oct 09, 2023
0.6400
0.6700
0.6184
0.6600
1,108,499
+0.01(+1.54%)
Oct 06, 2023
0.6305
0.6501
0.6210
0.6500
843,272
+0.00(+0.00%)
Oct 05, 2023
0.7200
0.7200
0.5910
0.6500
1,123,899
-0.05(-6.88%)
Oct 04, 2023
0.7114
0.7500
0.6600
0.6980
1,038,665
-0.03(-4.12%)
Oct 03, 2023
0.7700
0.7900
0.7000
0.7280
1,123,296
-0.05(-6.06%)
Oct 02, 2023
0.8000
0.8251
0.7731
0.7750
310,768
-0.03(-3.25%)
Sep 29, 2023
0.8500
0.8500
0.7640
0.8010
545,980
-0.00(-0.21%)
Sep 28, 2023
0.8300
0.8343
0.7500
0.8027
757,102
-0.01(-1.74%)
Sep 27, 2023
0.8605
0.8950
0.7949
0.8169
686,111
-0.03(-3.89%)
Sep 26, 2023
0.8700
0.9100
0.8320
0.8500
437,462
-0.03(-3.41%)
Sep 25, 2023
0.8725
0.8900
0.8751
0.8800
570,172
+0.01(+1.50%)
Sep 22, 2023
1.020
1.030
0.8401
0.8670
2,150,651
-0.15(-15.00%)
Sep 21, 2023
1.040
1.050
1.010
1.020
293,811
-0.02(-1.92%)
Sep 20, 2023
1.040
1.110
1.040
1.040
324,654
-0.01(-0.95%)
Sep 19, 2023
1.030
1.070
1.010
1.050
383,554
+0.03(+2.44%)
Sep 18, 2023
1.070
1.080
1.020
1.025
415,087
-0.05(-4.21%)
Sep 15, 2023
1.070
1.100
1.060
1.070
370,085
+0.02(+1.90%)
Sep 14, 2023
1.050
1.090
1.045
1.050
278,272
+0.01(+0.96%)
Sep 13, 2023
1.080
1.080
1.040
1.040
352,809
-0.01(-0.95%)
Sep 12, 2023
1.080
1.100
1.050
1.050
296,259
-0.04(-3.67%)
Sep 11, 2023
1.080
1.100
1.040
1.090
318,405
+0.02(+1.87%)
Sep 08, 2023
1.150
1.150
1.040
1.070
1,496,870
-0.07(-6.14%)
Sep 07, 2023
1.240
1.240
1.120
1.140
1,305,123
-0.10(-8.06%)
Sep 06, 2023
1.290
1.290
1.220
1.240
688,403
-0.04(-3.13%)
Sep 05, 2023
1.310
1.325
1.280
1.280
430,583
-0.03(-2.29%)
Sep 01, 2023
1.320
1.349
1.290
1.310
423,099
+0.01(+0.77%)
Aug 31, 2023
1.320
1.370
1.290
1.300
342,804
-0.01(-0.76%)
Aug 30, 2023
1.290
1.320
1.282
1.310
347,564
+0.01(+0.77%)
Aug 29, 2023
1.310
1.330
1.280
1.300
373,030
+0.02(+1.56%)
Aug 28, 2023
1.330
1.355
1.260
1.280
508,970
-0.05(-3.76%)
Aug 25, 2023
1.310
1.360
1.285
1.330
736,045
+0.03(+2.31%)
Aug 24, 2023
1.400
1.400
1.280
1.300
1,233,182
-0.09(-6.47%)
Aug 23, 2023
1.410
1.410
1.375
1.390
294,228
-0.02(-1.42%)
Aug 22, 2023
1.410
1.445
1.360
1.410
559,485
+0.00(+0.00%)
Aug 21, 2023
1.430
1.430
1.350
1.410
621,003
+0.05(+3.68%)
Aug 18, 2023
1.360
1.400
1.340
1.360
321,289
-0.01(-0.73%)
Aug 17, 2023
1.390
1.405
1.340
1.370
669,864
-0.05(-3.52%)
Aug 16, 2023
1.440
1.450
1.395
1.420
345,884
-0.01(-0.70%)
Aug 15, 2023
1.470
1.490
1.380
1.430
1,498,628
-0.07(-4.67%)
Aug 14, 2023
1.550
1.560
1.485
1.500
681,436
-0.07(-4.46%)
Aug 11, 2023
1.550
1.580
1.501
1.570
466,778
+0.01(+0.32%)
Aug 10, 2023
1.600
1.650
1.480
1.565
2,112,969
-0.09(-5.72%)
Aug 09, 2023
1.720
1.720
1.620
1.660
1,095,029
-0.05(-2.92%)
Aug 08, 2023
1.800
1.800
1.680
1.710
714,722
-0.08(-4.47%)
Aug 07, 2023
1.840
1.840
1.730
1.790
491,157
-0.02(-1.10%)
Aug 04, 2023
1.770
1.870
1.770
1.810
648,299
+0.05(+2.84%)
Aug 03, 2023
1.810
1.820
1.760
1.760
437,481
-0.04(-2.22%)
Aug 02, 2023
1.890
1.940
1.765
1.800
867,926
-0.09(-4.76%)
Aug 01, 2023
1.910
1.930
1.830
1.890
869,760
-0.04(-2.07%)
Jul 31, 2023
1.850
1.990
1.843
1.930
895,458
+0.08(+4.32%)
Jul 28, 2023
1.750
1.900
1.750
1.850
662,115
+0.09(+5.11%)
Jul 27, 2023
2.010
2.010
1.750
1.760
1,905,125
-0.23(-11.56%)
Jul 26, 2023
1.800
2.000
1.790
1.990
3,652,015
+0.19(+10.56%)
Jul 25, 2023
1.820
1.890
1.770
1.800
691,929
+0.00(+0.00%)
Jul 24, 2023
1.750
1.800
1.710
1.800
504,695
+0.09(+5.26%)
Jul 21, 2023
1.730
1.730
1.661
1.710
332,032
+0.01(+0.59%)
Jul 20, 2023
1.720
1.720
1.690
1.700
316,547
-0.04(-2.02%)
Jul 19, 2023
1.670
1.820
1.670
1.735
890,551
+0.09(+5.15%)
Jul 18, 2023
1.670
1.720
1.635
1.650
403,004
-0.02(-1.20%)
Jul 17, 2023
1.700
1.700
1.625
1.670
483,884
+0.01(+0.60%)
Jul 14, 2023
1.850
1.850
1.650
1.660
652,247
-0.16(-8.79%)
Jul 13, 2023
1.800
1.840
1.785
1.820
625,313
+0.05(+2.82%)
Jul 12, 2023
1.810
1.880
1.740
1.770
820,491
-0.01(-0.56%)
Jul 11, 2023
1.750
1.855
1.747
1.780
825,403
+0.05(+2.89%)
Jul 10, 2023
1.700
1.820
1.690
1.730
1,033,099
+0.03(+1.76%)
Jul 07, 2023
1.620
1.710
1.615
1.700
360,040
+0.09(+5.59%)
Jul 06, 2023
1.750
1.750
1.575
1.610
947,749
-0.13(-7.47%)
Jul 05, 2023
1.820
1.820
1.720
1.740
710,906
-0.08(-4.40%)
Jul 03, 2023
1.700
1.820
1.680
1.820
605,264
+0.14(+8.33%)
Jun 30, 2023
1.800
1.825
1.670
1.680
554,868
-0.12(-6.67%)
Jun 29, 2023
1.760
1.870
1.750
1.800
1,053,635
+0.05(+2.86%)
Jun 28, 2023
1.640
1.760
1.601
1.750
1,137,327
+0.11(+6.71%)
Jun 27, 2023
1.520
1.660
1.520
1.640
1,006,333
+0.10(+6.49%)
Jun 26, 2023
1.530
1.600
1.470
1.540
1,475,933
+0.01(+0.65%)
Jun 23, 2023
1.610
1.620
1.520
1.530
6,887,517
-0.11(-6.71%)
Jun 22, 2023
1.670
1.680
1.620
1.640
577,378
-0.02(-1.20%)
Jun 21, 2023
1.760
1.760
1.660
1.660
801,978
-0.10(-5.68%)
Jun 20, 2023
1.860
1.860
1.720
1.760
1,156,345
-0.10(-5.38%)
Jun 16, 2023
1.870
1.930
1.835
1.860
2,256,046
+0.02(+1.09%)
Jun 15, 2023
1.720
1.860
1.690
1.840
1,305,951
+0.01(+0.55%)
May 08, 2023
1.930
1.950
1.810
1.830
670,484
-0.10(-5.18%)
May 05, 2023
1.870
1.950
1.860
1.930
1,165,023
+0.11(+6.04%)
May 04, 2023
1.770
1.820
1.700
1.820
937,910
+0.02(+1.11%)
May 03, 2023
1.780
1.850
1.751
1.800
1,089,165
+0.02(+1.12%)
May 02, 2023
1.750
1.795
1.650
1.780
1,127,215
+0.02(+1.14%)
May 01, 2023
1.690
1.760
1.651
1.760
983,764
+0.09(+5.39%)
Apr 28, 2023
1.610
1.705
1.600
1.670
1,097,800
+0.03(+1.83%)
Apr 27, 2023
1.580
1.640
1.550
1.640
934,123
+0.07(+4.46%)
Apr 26, 2023
1.640
1.645
1.560
1.570
966,203
-0.06(-3.98%)
Apr 25, 2023
1.680
1.685
1.630
1.635
482,657
-0.06(-3.82%)
Apr 24, 2023
1.710
1.725
1.655
1.700
583,771
+0.01(+0.59%)
Apr 21, 2023
1.660
1.720
1.630
1.690
518,401
+0.02(+1.20%)
Apr 20, 2023
1.650
1.700
1.640
1.670
591,471
+0.00(+0.00%)
Apr 19, 2023
1.640
1.700
1.590
1.670
712,101
+0.02(+1.21%)
Apr 18, 2023
1.700
1.729
1.640
1.650
451,757
-0.05(-2.94%)
Apr 17, 2023
1.720
1.720
1.640
1.700
587,237
+0.01(+0.59%)
Apr 14, 2023
1.740
1.780
1.670
1.690
522,361
-0.07(-3.98%)
Apr 13, 2023
1.660
1.800
1.610
1.760
1,037,736
+0.08(+4.76%)
Apr 12, 2023
1.700
1.742
1.610
1.680
609,749
-0.02(-1.18%)
Apr 11, 2023
1.620
1.710
1.610
1.700
896,962
+0.09(+5.59%)
Apr 10, 2023
1.640
1.665
1.600
1.610
1,176,415
-0.03(-1.83%)
Apr 06, 2023
1.750
1.750
1.640
1.640
1,107,499
-0.09(-5.20%)
Apr 05, 2023
1.900
1.920
1.720
1.730
1,487,172
-0.16(-8.47%)
Apr 04, 2023
1.950
1.970
1.860
1.890
771,494
-0.07(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.