Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 506.40 510.00 469.80 475.20 13,075 -27.30(-5.43%)
May 27, 2021 510.00 513.00 495.00 502.50 11,636 -9.30(-1.82%)
May 26, 2021 515.40 530.40 508.80 511.80 20,160 -6.00(-1.16%)
May 25, 2021 521.40 533.40 510.00 517.80 19,262 +1.20(+0.23%)
May 24, 2021 525.00 526.80 502.20 516.60 15,450 -6.60(-1.26%)
May 21, 2021 522.60 529.20 501.00 523.20 17,398 +13.20(+2.59%)
May 20, 2021 490.80 514.80 477.00 510.00 17,320 +17.40(+3.53%)
May 19, 2021 428.40 500.40 424.20 492.60 25,125 +53.40(+12.16%)
May 18, 2021 434.40 449.40 422.40 439.20 14,839 +5.40(+1.24%)
May 17, 2021 381.00 437.40 376.80 433.80 20,033 +55.20(+14.58%)
May 14, 2021 370.80 390.00 367.20 378.60 25,307 +13.20(+3.61%)
May 13, 2021 399.00 423.00 361.20 365.40 37,432 -29.40(-7.45%)
May 12, 2021 406.80 408.60 393.00 394.80 24,048 -13.20(-3.24%)
May 11, 2021 411.00 413.40 393.60 408.00 26,950 -12.60(-3.00%)
May 10, 2021 444.00 448.80 414.00 420.60 18,025 -23.40(-5.27%)
May 07, 2021 456.60 466.80 439.80 444.00 18,154 -15.60(-3.39%)
May 06, 2021 469.20 475.80 454.80 459.60 8,702 -10.80(-2.30%)
May 05, 2021 471.60 483.00 466.80 470.40 7,036 -3.00(-0.63%)
May 04, 2021 477.00 487.80 467.40 473.40 12,622 -3.60(-0.75%)
May 03, 2021 526.80 532.20 475.80 477.00 18,543 -46.20(-8.83%)
Apr 30, 2021 544.20 546.30 522.60 523.20 11,438 -7.80(-1.47%)
Apr 29, 2021 547.20 566.40 525.00 531.00 11,309 -16.20(-2.96%)
Apr 28, 2021 540.00 549.60 529.80 547.20 19,072 +1.80(+0.33%)
Apr 27, 2021 519.00 545.40 511.80 545.40 19,556 +25.20(+4.84%)
Apr 26, 2021 495.00 523.80 492.60 520.20 28,124 +37.80(+7.84%)
Apr 23, 2021 448.80 484.80 448.80 482.40 19,465 +33.60(+7.49%)
Apr 22, 2021 421.80 458.40 420.00 448.80 17,074 +31.20(+7.47%)
Apr 21, 2021 408.00 418.20 391.20 417.60 35,406 +4.80(+1.16%)
Apr 20, 2021 416.40 433.80 408.60 412.80 14,560 -7.20(-1.71%)
Apr 19, 2021 419.40 424.20 414.00 420.00 15,894 +0.00(+0.00%)
Apr 16, 2021 413.40 436.20 405.00 420.00 22,295 +1.20(+0.29%)
Apr 15, 2021 501.60 512.40 414.00 418.80 48,465 -84.60(-16.81%)
Apr 14, 2021 521.40 527.40 502.80 503.40 16,404 -12.60(-2.44%)
Apr 13, 2021 502.80 516.00 492.60 516.00 13,445 +11.40(+2.26%)
Apr 12, 2021 492.00 506.40 486.60 504.60 7,956 +12.00(+2.44%)
Apr 09, 2021 504.00 504.00 487.80 492.60 7,945 -6.00(-1.20%)
Apr 08, 2021 481.20 499.80 480.00 498.60 9,065 +12.60(+2.59%)
Apr 07, 2021 487.20 490.80 479.40 486.00 10,562 +2.40(+0.50%)
Apr 06, 2021 487.20 490.20 470.40 483.60 17,911 +0.00(+0.00%)
Apr 05, 2021 499.20 510.00 475.80 483.60 21,292 -1.20(-0.25%)
Apr 01, 2021 450.60 513.00 446.10 484.80 33,786 +40.80(+9.19%)
Mar 31, 2021 490.80 505.20 438.60 444.00 22,263 -40.20(-8.30%)
Mar 30, 2021 480.00 486.00 459.60 484.20 18,737 +9.60(+2.02%)
Mar 29, 2021 473.40 508.80 471.00 474.60 20,628 +4.20(+0.89%)
Mar 26, 2021 450.00 475.80 427.80 470.40 14,160 +25.20(+5.66%)
Mar 25, 2021 438.60 454.20 433.80 445.20 20,287 -12.00(-2.62%)
Mar 24, 2021 501.60 501.60 456.00 457.20 19,644 -37.20(-7.52%)
Mar 23, 2021 510.00 528.00 492.60 494.40 20,442 +3.00(+0.61%)
Mar 22, 2021 524.40 525.00 489.60 491.40 14,496 -23.40(-4.55%)
Mar 19, 2021 517.20 523.80 480.60 514.80 14,920 +4.20(+0.82%)
Mar 18, 2021 522.00 525.00 504.60 510.60 10,748 -14.40(-2.74%)
Mar 17, 2021 531.00 534.00 510.60 525.00 6,983 -12.00(-2.23%)
Mar 16, 2021 537.60 550.20 517.20 537.00 12,300 +11.40(+2.17%)
Mar 15, 2021 525.00 528.00 504.00 525.60 13,994 +1.80(+0.34%)
Mar 12, 2021 529.80 534.60 507.60 523.80 11,221 -10.80(-2.02%)
Mar 11, 2021 554.40 559.80 531.60 534.60 20,209 -21.00(-3.78%)
Mar 10, 2021 565.20 576.00 543.00 555.60 34,608 +20.40(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.