Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.490 5.730 5.300 5.340 91,587 -0.11(-2.02%)
Dec 30, 2021 5.460 5.930 5.430 5.450 184,201 -0.01(-0.18%)
Dec 29, 2021 5.750 5.830 5.400 5.460 224,943 -0.37(-6.35%)
Dec 28, 2021 6.000 6.081 5.440 5.830 181,924 -0.22(-3.64%)
Dec 27, 2021 6.400 6.539 5.900 6.050 129,193 -0.34(-5.32%)
Dec 23, 2021 6.440 6.652 6.180 6.390 120,673 +0.00(+0.00%)
Dec 22, 2021 6.830 6.870 6.130 6.390 127,035 -0.44(-6.44%)
Dec 21, 2021 7.100 7.100 6.620 6.830 131,615 -0.27(-3.80%)
Dec 20, 2021 7.300 7.440 6.960 7.100 90,487 -0.34(-4.57%)
Dec 17, 2021 7.640 7.650 7.130 7.440 54,131 -0.15(-1.98%)
Dec 16, 2021 7.800 7.891 7.430 7.590 54,953 -0.12(-1.56%)
Dec 15, 2021 7.990 8.030 7.560 7.710 135,546 -0.43(-5.28%)
Dec 14, 2021 8.300 8.300 7.800 8.140 68,644 -0.10(-1.21%)
Dec 13, 2021 8.780 8.930 8.000 8.240 107,908 -0.38(-4.41%)
Dec 10, 2021 9.420 9.874 8.250 8.620 273,124 -0.35(-3.90%)
Dec 09, 2021 7.890 9.200 7.723 8.970 532,593 +1.35(+17.72%)
Dec 08, 2021 7.780 7.895 7.320 7.620 50,839 +0.04(+0.53%)
Dec 07, 2021 8.000 8.000 7.470 7.580 90,877 +0.26(+3.59%)
Dec 06, 2021 7.000 7.420 6.820 7.317 109,993 +0.36(+5.13%)
Dec 03, 2021 7.050 7.330 6.730 6.960 58,341 -0.08(-1.14%)
Dec 02, 2021 6.710 7.100 6.700 7.040 42,038 +0.24(+3.53%)
Dec 01, 2021 7.020 7.190 6.660 6.800 51,788 -0.11(-1.59%)
Nov 30, 2021 7.080 7.110 6.780 6.910 31,872 -0.18(-2.54%)
Nov 29, 2021 6.990 7.180 6.910 7.090 20,147 +0.30(+4.42%)
Nov 26, 2021 6.910 6.960 6.770 6.790 25,410 -0.30(-4.23%)
Nov 24, 2021 7.280 7.280 7.000 7.090 20,348 -0.12(-1.66%)
Nov 23, 2021 6.790 7.290 6.790 7.210 37,026 +0.34(+4.95%)
Nov 22, 2021 7.300 7.370 6.550 6.870 89,844 -0.51(-6.91%)
Nov 19, 2021 7.210 7.610 7.210 7.380 19,065 +0.07(+0.96%)
Nov 18, 2021 7.700 7.390 7.310 7.310 35,985 -0.45(-5.80%)
Nov 17, 2021 7.720 7.870 7.610 7.760 39,332 +0.11(+1.44%)
Nov 16, 2021 7.570 7.700 7.540 7.650 23,187 +0.08(+1.06%)
Nov 15, 2021 8.000 8.290 6.910 7.570 83,108 -0.43(-5.37%)
Nov 12, 2021 8.100 8.100 7.919 8.000 27,942 -0.04(-0.50%)
Nov 11, 2021 8.340 8.380 7.700 8.040 54,886 -0.16(-1.95%)
Nov 10, 2021 8.710 8.200 56,907 -0.43(-4.98%)
Nov 09, 2021 8.800 8.930 8.400 8.630 46,461 -0.17(-1.93%)
Nov 08, 2021 8.470 9.000 8.470 8.800 157,585 +0.33(+3.90%)
Nov 05, 2021 8.430 8.470 8.180 8.470 47,488 +0.24(+2.92%)
Nov 04, 2021 8.300 8.460 8.008 8.230 50,167 +0.05(+0.61%)
Nov 03, 2021 8.230 8.470 8.000 8.180 81,104 -0.06(-0.73%)
Nov 02, 2021 7.400 8.240 7.332 8.240 153,994 +0.84(+11.35%)
Nov 01, 2021 7.480 7.420 7.350 7.400 16,570 -0.02(-0.27%)
Oct 29, 2021 7.480 7.480 7.227 7.420 22,886 -0.06(-0.80%)
Oct 28, 2021 7.490 7.500 7.310 7.480 29,561 -0.02(-0.27%)
Oct 27, 2021 7.440 7.510 7.300 7.500 30,839 +0.08(+1.08%)
Oct 26, 2021 7.430 7.420 29,225 -0.02(-0.27%)
Oct 25, 2021 7.500 7.660 7.216 7.440 56,319 +0.07(+0.95%)
Oct 22, 2021 7.360 7.650 7.230 7.370 41,397 +0.06(+0.82%)
Oct 21, 2021 7.190 7.370 7.146 7.310 36,826 +0.04(+0.55%)
Oct 20, 2021 7.230 7.400 7.205 7.270 25,897 -0.05(-0.68%)
Oct 19, 2021 6.940 7.690 6.900 7.320 127,058 +0.38(+5.48%)
Oct 18, 2021 7.500 7.500 6.870 6.940 89,241 -0.52(-6.97%)
Oct 15, 2021 7.410 7.600 7.300 7.460 41,765 +0.12(+1.63%)
Oct 14, 2021 7.550 7.710 7.250 7.340 49,043 -0.17(-2.26%)
Oct 13, 2021 7.850 7.936 7.110 7.510 183,005 -0.39(-4.94%)
Oct 12, 2021 8.040 8.450 7.900 7.900 82,961 -0.14(-1.74%)
Oct 11, 2021 8.100 8.650 7.514 8.040 240,692 -0.45(-5.30%)
Oct 08, 2021 7.100 8.600 7.000 8.490 351,943 +1.53(+21.98%)
Oct 07, 2021 6.550 7.743 6.550 6.960 288,990 +0.43(+6.58%)
Oct 06, 2021 6.620 6.620 6.320 6.530 26,576 -0.12(-1.80%)
Oct 05, 2021 6.500 6.650 6.260 6.650 25,694 +0.26(+4.07%)
Oct 04, 2021 6.150 6.460 6.010 6.390 52,344 +0.25(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.