Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.500 1.605 1.500 1.510 1,541 -0.03(-1.95%)
Jun 29, 2022 1.510 1.670 1.500 1.540 7,447 -0.05(-3.14%)
Jun 28, 2022 1.650 1.740 1.570 1.590 1,766 +0.03(+1.92%)
Jun 27, 2022 1.600 1.716 1.500 1.560 6,789 +0.06(+4.00%)
Jun 24, 2022 1.550 1.770 1.500 1.500 10,899 -0.10(-6.25%)
Jun 23, 2022 1.510 1.700 1.510 1.600 7,580 +0.05(+3.23%)
Jun 22, 2022 1.550 1.550 1.550 1.550 270 +0.02(+1.31%)
Jun 21, 2022 1.540 1.620 1.510 1.530 6,245 -0.17(-9.89%)
Jun 17, 2022 1.700 1.700 1.690 1.698 2,370 +0.16(+10.26%)
Jun 16, 2022 1.550 1.550 1.510 1.540 1,940 -0.14(-8.33%)
Jun 15, 2022 1.550 1.680 1.550 1.680 735 +0.10(+6.33%)
Jun 13, 2022 1.580 335 -0.04(-2.77%)
Jun 10, 2022 1.600 1.700 1.560 1.625 10,909 -0.07(-4.41%)
Jun 09, 2022 1.710 1.710 1.700 1.700 891 +0.05(+3.03%)
Jun 08, 2022 1.780 1.828 1.650 1.650 5,991 -0.17(-9.34%)
Jun 07, 2022 1.750 1.840 1.677 1.820 37,366 -0.01(-0.55%)
Jun 06, 2022 1.834 1.834 1.830 1.830 682 -0.03(-1.61%)
Jun 03, 2022 1.810 1.870 1.790 1.860 1,689 -0.07(-3.63%)
Jun 02, 2022 1.900 1.953 1.780 1.930 2,507 +0.04(+2.12%)
Jun 01, 2022 1.820 1.900 1.800 1.890 4,566 -0.01(-0.38%)
May 31, 2022 1.890 1.900 1.793 1.897 3,055 +0.01(+0.39%)
May 27, 2022 1.890 1.890 1.890 1.890 295 +0.11(+6.18%)
May 26, 2022 1.757 1.850 1.757 1.780 1,252 -0.06(-3.30%)
May 25, 2022 1.980 1.980 1.700 1.841 32,888 -0.12(-6.09%)
May 24, 2022 1.944 1.980 1.944 1.960 1,043 -0.07(-3.32%)
May 23, 2022 2.020 2.030 2.020 2.027 984 -0.00(-0.13%)
May 20, 2022 1.940 2.030 1.940 2.030 669 +0.09(+4.64%)
May 19, 2022 1.997 1.997 1.870 1.940 981 -0.07(-3.39%)
May 18, 2022 2.070 2.070 1.870 2.008 10,378 -0.06(-3.00%)
May 17, 2022 1.930 2.220 1.930 2.070 46,721 +0.14(+7.25%)
May 16, 2022 1.750 1.940 1.740 1.930 27,081 +0.18(+10.18%)
May 13, 2022 1.634 1.757 1.634 1.752 5,136 +0.10(+5.84%)
May 12, 2022 1.706 1.710 1.630 1.655 12,387 -0.05(-3.22%)
May 11, 2022 1.740 1.740 1.650 1.710 6,156 +0.05(+3.01%)
May 10, 2022 1.670 1.850 1.650 1.660 9,652 -0.10(-5.68%)
May 09, 2022 1.850 1.850 1.700 1.760 30,644 -0.21(-10.66%)
May 06, 2022 2.040 2.060 1.800 1.970 5,699 -0.07(-3.19%)
May 05, 2022 2.020 2.100 2.020 2.035 2,337 +0.04(+1.75%)
May 04, 2022 2.000 2.000 2.000 2.000 261 -0.00(-0.07%)
May 03, 2022 1.830 2.001 1.833 2.001 4,536 +0.07(+3.67%)
May 02, 2022 1.820 2.000 1.800 1.931 27,603 +0.13(+7.25%)
Apr 29, 2022 1.810 2.000 1.800 1.800 12,121 -0.14(-7.22%)
Apr 28, 2022 1.860 2.160 1.800 1.940 45,208 +0.09(+4.86%)
Apr 27, 2022 1.800 1.977 1.750 1.850 2,413 +0.01(+0.54%)
Apr 26, 2022 1.880 2.069 1.840 1.840 2,127 -0.06(-3.16%)
Apr 25, 2022 2.010 2.010 1.850 1.900 3,508 +0.07(+3.83%)
Apr 22, 2022 1.960 2.170 1.820 1.830 71,471 -0.10(-5.18%)
Apr 21, 2022 2.115 2.115 1.930 1.930 17,802 -0.12(-5.85%)
Apr 20, 2022 2.010 2.060 2.010 2.050 9,859 -0.14(-6.39%)
Apr 19, 2022 2.010 2.206 2.010 2.190 12,339 -0.03(-1.35%)
Apr 18, 2022 2.160 2.270 2.045 2.220 8,635 +0.02(+0.91%)
Apr 14, 2022 2.145 2.210 2.103 2.200 1,416 -0.02(-0.90%)
Apr 13, 2022 2.130 2.220 2.010 2.220 3,880 +0.20(+9.94%)
Apr 12, 2022 2.290 2.287 2.019 2.019 4,411 -0.30(-12.79%)
Apr 11, 2022 2.420 2.420 2.073 2.315 1,074 -0.08(-3.53%)
Apr 08, 2022 2.400 2.400 2.400 2.400 3,086 -0.06(-2.44%)
Apr 07, 2022 2.200 2.580 2.200 2.460 9,531 +0.28(+12.84%)
Apr 06, 2022 2.190 2.330 2.170 2.180 5,298 -0.19(-8.02%)
Apr 05, 2022 2.290 2.370 2.260 2.370 2,826 -0.06(-2.47%)
Apr 04, 2022 2.400 2.448 2.241 2.430 4,887 +0.12(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.