Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.675 +0.035 (+2.13%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.930 2.020 1.925 2.000 849,877 +0.06(+3.09%)
Mar 27, 2024 1.940 1.970 1.910 1.940 403,491 +0.01(+0.52%)
Mar 26, 2024 1.970 2.000 1.930 1.930 413,729 -0.01(-0.52%)
Mar 25, 2024 1.940 1.980 1.905 1.940 469,749 +0.02(+1.04%)
Mar 22, 2024 2.050 2.050 1.900 1.920 463,668 -0.12(-5.88%)
Mar 21, 2024 1.990 2.060 1.985 2.040 377,049 +0.05(+2.51%)
Mar 20, 2024 1.970 2.030 1.940 1.990 245,715 +0.01(+0.51%)
Mar 19, 2024 1.910 2.010 1.910 1.980 298,702 +0.08(+4.21%)
Mar 18, 2024 1.880 1.930 1.870 1.900 501,108 -0.01(-0.52%)
Mar 15, 2024 1.900 1.915 1.860 1.910 572,065 +0.04(+2.14%)
Mar 14, 2024 1.880 1.890 1.800 1.870 537,773 -0.01(-0.53%)
Mar 13, 2024 1.910 1.970 1.880 1.880 284,697 -0.06(-3.09%)
Mar 12, 2024 1.850 1.960 1.840 1.940 638,014 +0.08(+4.30%)
Mar 11, 2024 1.780 1.880 1.780 1.860 367,335 +0.08(+4.49%)
Mar 08, 2024 1.730 1.878 1.730 1.780 523,841 -0.02(-1.11%)
Mar 07, 2024 1.830 1.910 1.760 1.800 592,651 -0.03(-1.64%)
Mar 06, 2024 1.900 1.927 1.765 1.830 1,450,936 -0.14(-7.11%)
Mar 05, 2024 2.060 2.090 1.660 1.970 2,851,013 -0.39(-16.53%)
Mar 04, 2024 2.180 2.410 2.180 2.360 2,211,029 +0.25(+11.85%)
Mar 01, 2024 2.010 2.145 1.940 2.110 831,895 +0.11(+5.50%)
Feb 29, 2024 2.050 2.070 1.975 2.000 470,763 -0.01(-0.50%)
Feb 28, 2024 1.970 2.020 1.930 2.010 397,860 +0.01(+0.50%)
Feb 27, 2024 1.980 2.020 1.960 2.000 276,289 +0.02(+1.01%)
Feb 26, 2024 1.930 2.030 1.905 1.980 270,542 +0.06(+3.13%)
Feb 23, 2024 1.840 1.935 1.820 1.920 255,495 +0.06(+3.23%)
Feb 22, 2024 1.940 1.940 1.790 1.860 1,094,588 -0.04(-2.11%)
Feb 21, 2024 2.020 2.025 1.865 1.900 426,614 -0.12(-5.94%)
Feb 20, 2024 2.070 2.120 2.020 2.020 200,704 -0.07(-3.35%)
Feb 16, 2024 2.090 2.110 2.025 2.090 336,895 -0.01(-0.48%)
Feb 15, 2024 2.090 2.150 2.060 2.100 539,180 +0.03(+1.45%)
Feb 14, 2024 2.050 2.080 2.020 2.070 289,365 +0.07(+3.50%)
Feb 13, 2024 2.020 2.140 2.000 2.000 704,245 -0.12(-5.66%)
Feb 12, 2024 2.070 2.140 2.050 2.120 321,322 +0.04(+1.92%)
Feb 09, 2024 1.960 2.150 1.960 2.080 425,514 +0.10(+5.05%)
Feb 08, 2024 1.940 2.010 1.880 1.980 571,678 +0.04(+2.06%)
Feb 07, 2024 1.970 2.000 1.940 1.940 406,495 -0.04(-2.02%)
Feb 06, 2024 1.910 2.020 1.900 1.980 326,457 +0.06(+3.13%)
Feb 05, 2024 1.980 2.015 1.850 1.920 577,079 -0.05(-2.54%)
Feb 02, 2024 2.000 2.010 1.960 1.970 215,867 -0.07(-3.19%)
Feb 01, 2024 2.090 2.090 1.900 2.035 917,467 +0.00(+0.00%)
Jan 31, 2024 2.310 2.330 2.030 2.035 348,340 -0.28(-12.28%)
Jan 30, 2024 2.290 2.340 2.220 2.320 482,683 +0.02(+0.87%)
Jan 29, 2024 2.260 2.310 2.200 2.300 233,028 +0.03(+1.32%)
Jan 26, 2024 2.250 2.320 2.240 2.270 172,290 +0.02(+0.89%)
Jan 25, 2024 2.300 2.325 2.240 2.250 195,424 -0.03(-1.32%)
Jan 24, 2024 2.290 2.420 2.230 2.280 612,597 +0.01(+0.44%)
Jan 23, 2024 2.310 2.350 2.250 2.270 195,875 +0.01(+0.44%)
Jan 22, 2024 2.160 2.300 2.155 2.260 310,633 +0.13(+6.10%)
Jan 19, 2024 2.160 2.160 2.070 2.130 303,727 -0.02(-0.93%)
Jan 18, 2024 2.120 2.250 2.120 2.150 455,136 +0.04(+1.90%)
Jan 17, 2024 2.020 2.160 2.005 2.110 549,169 +0.04(+1.93%)
Jan 16, 2024 2.050 2.085 2.000 2.070 525,221 +0.01(+0.49%)
Jan 12, 2024 2.080 2.150 2.040 2.060 419,340 -0.02(-0.96%)
Jan 11, 2024 2.040 2.120 1.960 2.080 838,830 +0.02(+0.97%)
Jan 10, 2024 2.080 2.110 2.040 2.060 247,982 -0.02(-0.96%)
Jan 09, 2024 2.090 2.205 2.070 2.080 304,167 -0.04(-1.89%)
Jan 08, 2024 2.050 2.150 2.040 2.120 222,450 +0.08(+3.92%)
Jan 05, 2024 2.070 2.080 2.020 2.040 498,794 -0.05(-2.39%)
Jan 04, 2024 2.190 2.195 2.030 2.090 940,133 -0.09(-4.13%)
Jan 03, 2024 2.270 2.270 2.160 2.180 679,717 -0.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.