Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.460 2.615 2.380 2.530 1,226,042 +0.10(+4.12%)
Mar 30, 2023 2.485 2.680 2.413 2.430 663,945 -0.03(-1.22%)
Mar 29, 2023 2.450 2.520 2.310 2.460 584,620 +0.04(+1.65%)
Mar 28, 2023 2.180 2.445 2.150 2.420 899,098 +0.21(+9.50%)
Mar 27, 2023 2.280 2.335 2.200 2.210 451,933 -0.07(-3.07%)
Mar 24, 2023 2.410 2.410 2.200 2.280 560,977 -0.10(-4.20%)
Mar 23, 2023 2.500 2.540 2.370 2.380 719,625 -0.06(-2.46%)
Mar 22, 2023 2.410 2.570 2.370 2.440 1,121,362 +0.00(+0.00%)
Mar 21, 2023 2.100 2.500 2.050 2.440 1,681,698 +0.35(+16.75%)
Mar 20, 2023 2.290 2.290 2.000 2.090 841,434 -0.20(-8.73%)
Mar 17, 2023 2.280 2.330 2.150 2.290 934,558 +0.03(+1.33%)
Mar 16, 2023 2.170 2.370 2.120 2.260 1,099,080 +0.11(+5.12%)
Mar 15, 2023 2.090 2.200 2.010 2.150 832,990 +0.02(+0.94%)
Mar 14, 2023 2.290 2.360 2.095 2.130 972,745 -0.06(-2.74%)
Mar 13, 2023 2.140 2.270 2.020 2.190 1,239,920 +0.05(+2.34%)
Mar 10, 2023 2.310 2.310 2.040 2.140 1,530,299 -0.22(-9.32%)
Mar 09, 2023 2.390 2.530 2.250 2.360 3,234,673 +0.07(+3.06%)
Mar 08, 2023 2.390 2.520 2.250 2.290 4,145,563 -0.16(-6.53%)
Mar 07, 2023 1.870 2.890 1.860 2.450 50,059,992 +0.83(+51.23%)
Mar 06, 2023 1.590 1.690 1.530 1.620 918,200 +0.02(+1.25%)
Mar 03, 2023 1.470 1.620 1.470 1.600 846,052 -0.05(-3.03%)
Mar 02, 2023 1.470 1.660 1.450 1.650 424,969 +0.15(+10.00%)
Mar 01, 2023 1.590 1.660 1.489 1.500 408,751 -0.09(-5.66%)
Feb 28, 2023 1.570 1.650 1.550 1.590 417,186 -0.01(-0.63%)
Feb 27, 2023 1.530 1.600 1.470 1.600 351,484 +0.12(+8.11%)
Feb 24, 2023 1.570 1.600 1.472 1.480 323,664 -0.18(-10.84%)
Feb 23, 2023 1.530 1.695 1.450 1.660 1,106,762 +0.13(+8.50%)
Feb 22, 2023 1.350 1.580 1.330 1.530 1,507,982 +0.21(+15.91%)
Feb 21, 2023 1.490 1.490 1.320 1.320 506,896 -0.16(-10.81%)
Feb 17, 2023 1.530 1.530 1.440 1.480 479,532 +0.00(+0.00%)
Feb 16, 2023 1.600 1.600 1.470 1.480 451,829 -0.14(-8.64%)
Feb 15, 2023 1.540 1.649 1.525 1.620 560,551 +0.08(+5.19%)
Feb 14, 2023 1.550 1.580 1.470 1.540 388,872 -0.01(-0.65%)
Feb 13, 2023 1.570 1.610 1.508 1.550 682,822 -0.01(-0.64%)
Feb 10, 2023 1.600 1.600 1.510 1.560 579,591 -0.04(-2.50%)
Feb 09, 2023 1.710 1.715 1.580 1.600 721,313 -0.06(-3.61%)
Feb 08, 2023 1.800 1.850 1.650 1.660 541,686 -0.16(-8.79%)
Feb 07, 2023 2.090 2.100 1.780 1.820 667,934 -0.24(-11.65%)
Feb 06, 2023 2.090 2.160 2.005 2.060 814,825 -0.12(-5.50%)
Feb 03, 2023 2.180 2.400 2.140 2.180 878,631 -0.11(-4.80%)
Feb 02, 2023 1.870 2.390 1.865 2.290 2,705,018 +0.45(+24.46%)
Feb 01, 2023 1.730 1.915 1.619 1.840 693,605 +0.11(+6.36%)
Jan 31, 2023 1.780 1.860 1.710 1.730 807,605 +0.01(+0.58%)
Jan 30, 2023 1.710 1.775 1.660 1.720 428,031 -0.03(-1.71%)
Jan 27, 2023 1.630 1.790 1.560 1.750 1,031,476 +0.10(+6.06%)
Jan 26, 2023 1.780 1.800 1.640 1.650 523,136 -0.10(-5.71%)
Jan 25, 2023 1.900 1.900 1.730 1.750 704,165 -0.19(-9.79%)
Jan 24, 2023 1.910 2.040 1.869 1.940 365,848 +0.02(+1.04%)
Jan 23, 2023 1.830 2.040 1.762 1.920 545,039 +0.10(+5.49%)
Jan 20, 2023 1.610 2.040 1.580 1.820 1,423,128 +0.24(+15.19%)
Jan 19, 2023 1.710 1.710 1.495 1.580 533,117 -0.14(-8.14%)
Jan 18, 2023 2.040 2.190 1.655 1.720 1,394,989 -0.34(-16.50%)
Jan 17, 2023 1.960 2.110 1.880 2.060 578,380 +0.12(+6.19%)
Jan 13, 2023 1.850 2.000 1.850 1.940 730,123 +0.03(+1.57%)
Jan 12, 2023 1.820 1.950 1.770 1.910 601,816 +0.09(+4.95%)
Jan 11, 2023 1.500 1.840 1.500 1.820 727,784 +0.34(+22.97%)
Jan 10, 2023 1.400 1.508 1.400 1.480 410,043 +0.06(+4.23%)
Jan 09, 2023 1.380 1.560 1.380 1.420 421,987 +0.05(+3.65%)
Jan 06, 2023 1.370 1.410 1.310 1.370 282,493 +0.01(+0.74%)
Jan 05, 2023 1.280 1.420 1.230 1.360 370,583 +0.08(+6.25%)
Jan 04, 2023 1.210 1.330 1.160 1.280 266,391 +0.10(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.