Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

7.845 -0.035 (-0.44%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.710	6.930	6.690	6.880	409,764	+0.20(+2.92%)
Oct 30, 2023	6.920	7.000	6.620	6.685	336,132	-0.16(-2.27%)
Oct 27, 2023	7.050	7.090	6.770	6.840	432,577	-0.27(-3.80%)
Oct 26, 2023	7.140	7.230	7.030	7.110	314,596	-0.07(-0.97%)
Oct 25, 2023	7.270	7.305	6.990	7.180	441,467	-0.18(-2.45%)
Oct 24, 2023	7.390	7.450	7.205	7.360	388,666	+0.24(+3.37%)
Oct 23, 2023	7.080	7.310	6.990	7.120	405,363	+0.02(+0.28%)
Oct 20, 2023	7.210	7.305	7.050	7.100	442,272	-0.11(-1.53%)
Oct 19, 2023	7.390	7.530	7.170	7.210	372,633	-0.20(-2.70%)
Oct 18, 2023	7.580	7.580	7.300	7.410	798,471	-0.18(-2.37%)
Oct 17, 2023	7.850	8.110	7.560	7.590	1,191,042	-0.17(-2.19%)
Oct 16, 2023	7.610	8.148	7.590	7.760	2,505,553	+1.14(+17.22%)
Oct 13, 2023	6.250	6.660	6.200	6.620	521,217	+0.37(+5.92%)
Oct 12, 2023	7.100	7.100	6.200	6.250	1,038,479	-1.14(-15.43%)
Oct 11, 2023	7.280	7.460	7.100	7.390	494,088	+0.10(+1.37%)
Oct 10, 2023	7.300	7.475	7.260	7.290	471,792	+0.00(+0.00%)
Oct 09, 2023	7.250	7.405	7.065	7.290	348,947	-0.03(-0.41%)
Oct 06, 2023	7.150	7.480	7.050	7.320	415,985	+0.14(+1.95%)
Oct 05, 2023	7.300	7.350	7.085	7.180	604,262	-0.17(-2.31%)
Oct 04, 2023	6.960	7.378	6.930	7.350	726,725	+0.33(+4.70%)
Oct 03, 2023	7.000	7.070	6.800	7.020	461,079	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices