Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

6.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.700	6.050	5.490	6.000	1,520,701	+0.34(+6.01%)
Feb 28, 2024	6.550	6.708	5.450	5.660	3,042,846	-1.26(-18.21%)
Feb 27, 2024	6.470	7.030	6.440	6.920	1,018,103	+0.71(+11.43%)
Feb 26, 2024	6.260	6.360	5.940	6.210	709,377	-0.07(-1.11%)
Feb 23, 2024	6.230	6.360	6.130	6.280	395,720	+0.03(+0.48%)
Feb 22, 2024	6.450	6.496	6.220	6.250	537,852	-0.16(-2.50%)
Feb 21, 2024	6.730	6.825	6.305	6.410	509,639	-0.39(-5.74%)
Feb 20, 2024	6.600	7.130	6.600	6.800	1,557,175	+0.16(+2.41%)
Feb 16, 2024	6.490	6.810	6.410	6.640	1,934,625	+0.14(+2.15%)
Feb 15, 2024	6.590	6.590	6.450	6.500	551,378	+0.02(+0.31%)
Feb 14, 2024	6.540	6.610	6.470	6.480	403,413	+0.04(+0.62%)
Feb 13, 2024	6.710	6.840	6.380	6.440	411,176	-0.48(-6.94%)
Feb 12, 2024	6.750	6.940	6.750	6.920	537,256	+0.19(+2.82%)
Feb 09, 2024	6.680	6.790	6.680	6.730	405,995	+0.06(+0.90%)
Feb 08, 2024	6.390	6.785	6.370	6.670	1,070,865	+0.25(+3.89%)
Feb 07, 2024	6.330	6.625	6.300	6.420	1,441,447	+0.11(+1.74%)
Feb 06, 2024	6.090	6.388	6.010	6.310	805,847	+0.21(+3.44%)
Feb 05, 2024	6.450	6.450	6.100	6.100	328,470	-0.38(-5.86%)
Feb 02, 2024	6.430	6.565	6.270	6.480	374,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices