Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

6.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.940	6.940	6.640	6.700	433,076	-0.17(-2.47%)
Jan 30, 2024	7.070	7.090	6.835	6.870	404,784	-0.21(-2.97%)
Jan 29, 2024	7.020	7.100	6.892	7.080	311,747	+0.08(+1.14%)
Jan 26, 2024	6.760	7.040	6.620	7.000	782,168	+0.28(+4.17%)
Jan 25, 2024	7.110	7.190	6.670	6.720	756,364	-0.68(-9.19%)
Jan 24, 2024	7.650	7.850	7.380	7.400	409,866	+0.10(+1.37%)
Jan 23, 2024	7.490	7.660	7.280	7.300	329,040	-0.16(-2.14%)
Jan 22, 2024	7.290	7.540	7.230	7.460	499,928	+0.36(+5.07%)
Jan 19, 2024	7.480	7.510	7.035	7.100	604,173	-0.35(-4.70%)
Jan 18, 2024	6.910	7.470	6.730	7.450	892,872	+0.16(+2.19%)
Jan 17, 2024	7.260	7.410	7.110	7.290	356,201	-0.05(-0.68%)
Jan 16, 2024	7.680	7.695	7.315	7.340	510,471	-0.49(-6.26%)
Jan 12, 2024	8.300	8.350	7.690	7.830	819,581	-0.43(-5.21%)
Jan 11, 2024	8.500	8.500	8.240	8.260	645,253	-0.25(-2.94%)
Jan 10, 2024	8.830	9.197	8.450	8.510	473,170	-0.32(-3.62%)
Jan 09, 2024	8.990	9.060	8.702	8.830	730,308	-0.17(-1.89%)
Jan 08, 2024	7.990	9.070	7.990	9.000	1,796,418	+1.05(+13.21%)
Jan 05, 2024	7.970	8.160	7.810	7.950	620,495	-0.14(-1.73%)
Jan 04, 2024	8.320	8.320	7.750	8.090	1,610,688	-0.06(-0.74%)
Jan 03, 2024	8.550	8.590	8.140	8.150	518,378	-0.34(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices