Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

7.260 +0.270 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.050	7.110	6.870	6.940	793,198	-0.11(-1.56%)
Sep 28, 2023	6.810	7.235	6.810	7.050	401,460	+0.24(+3.52%)
Sep 27, 2023	6.900	6.949	6.640	6.810	553,157	-0.05(-0.73%)
Sep 26, 2023	6.730	6.890	6.590	6.860	437,207	+0.10(+1.48%)
Sep 25, 2023	6.510	6.845	6.690	6.760	501,458	+0.16(+2.42%)
Sep 22, 2023	6.620	6.810	6.560	6.600	577,082	-0.01(-0.15%)
Sep 21, 2023	6.370	6.625	6.300	6.610	720,130	+0.21(+3.28%)
Sep 20, 2023	6.510	6.630	6.390	6.400	702,542	-0.06(-0.93%)
Sep 19, 2023	6.300	6.520	6.207	6.460	726,125	+0.21(+3.36%)
Sep 18, 2023	6.010	6.510	5.960	6.250	947,391	+0.17(+2.80%)
Sep 15, 2023	5.750	6.090	5.715	6.080	2,003,080	+0.34(+5.92%)
Sep 14, 2023	5.420	5.765	5.340	5.740	1,132,364	+0.36(+6.69%)
Sep 13, 2023	5.340	5.450	5.065	5.380	938,083	+0.02(+0.37%)
Sep 12, 2023	5.250	5.360	5.190	5.360	397,480	+0.07(+1.32%)
Sep 11, 2023	5.180	5.375	5.180	5.290	355,468	+0.11(+2.12%)
Sep 08, 2023	5.570	5.670	5.180	5.180	426,789	-0.40(-7.17%)
Sep 07, 2023	5.640	5.640	5.330	5.580	496,699	-0.09(-1.59%)
Sep 06, 2023	5.770	5.860	5.640	5.670	383,171	-0.12(-2.07%)
Sep 05, 2023	5.730	5.810	5.615	5.790	607,603	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices