Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.000	1.110	0.9601	1.070	1,009,150	+0.09(+9.15%)
Oct 30, 2023	1.040	1.080	0.9708	0.9803	670,927	-0.05(-4.83%)
Oct 27, 2023	1.020	1.070	0.9652	1.030	928,772	+0.00(+0.00%)
Oct 26, 2023	0.9900	1.050	0.9821	1.030	605,927	+0.04(+4.43%)
Oct 25, 2023	1.030	1.070	0.9550	0.9863	1,012,851	-0.06(-6.07%)
Oct 24, 2023	1.010	1.130	1.005	1.050	1,173,257	+0.07(+6.98%)
Oct 23, 2023	1.010	1.030	0.9550	0.9815	907,263	-0.04(-3.77%)
Oct 20, 2023	0.9800	1.040	0.9555	1.020	730,840	+0.05(+4.97%)
Oct 19, 2023	1.020	1.040	0.9600	0.9717	843,538	-0.04(-3.79%)
Oct 18, 2023	1.050	1.050	0.9861	1.010	741,304	-0.04(-3.81%)
Oct 17, 2023	1.080	1.110	1.042	1.050	901,501	-0.05(-4.98%)
Oct 16, 2023	1.070	1.130	1.040	1.105	989,133	+0.04(+4.25%)
Oct 13, 2023	1.160	1.180	1.050	1.060	1,069,953	-0.11(-9.40%)
Oct 12, 2023	1.280	1.305	1.150	1.170	884,420	-0.10(-7.87%)
Oct 11, 2023	1.370	1.405	1.240	1.270	822,214	-0.09(-6.62%)
Oct 10, 2023	1.250	1.400	1.248	1.360	824,280	+0.14(+11.48%)
Oct 09, 2023	1.180	1.230	1.160	1.220	695,383	+0.02(+1.67%)
Oct 06, 2023	1.200	1.230	1.150	1.200	912,719	-0.03(-2.44%)
Oct 05, 2023	1.300	1.310	1.200	1.230	946,770	-0.07(-5.75%)
Oct 04, 2023	1.330	1.350	1.300	1.305	333,354	-0.02(-1.14%)
Oct 03, 2023	1.430	1.430	1.300	1.320	1,006,603	-0.13(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tusimple Holdings Inc Cl A (NQ: TSP )

Historical Prices