Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.590	1.640	1.495	1.560	959,161	+0.00(+0.00%)
Sep 28, 2023	1.590	1.600	1.495	1.560	1,260,978	+0.04(+2.63%)
Sep 27, 2023	1.460	1.575	1.450	1.520	1,135,414	+0.07(+4.83%)
Sep 26, 2023	1.370	1.470	1.350	1.450	867,127	+0.05(+3.57%)
Sep 25, 2023	1.370	1.445	1.390	1.400	764,300	+0.02(+1.45%)
Sep 22, 2023	1.410	1.459	1.365	1.380	711,559	-0.04(-2.82%)
Sep 21, 2023	1.490	1.525	1.420	1.420	1,116,825	-0.13(-8.39%)
Sep 20, 2023	1.510	1.610	1.490	1.550	796,669	+0.01(+0.65%)
Sep 19, 2023	1.610	1.610	1.445	1.540	1,436,251	-0.07(-4.35%)
Sep 18, 2023	1.650	1.670	1.560	1.610	1,642,641	-0.04(-2.42%)
Sep 15, 2023	1.510	1.740	1.500	1.650	3,086,671	+0.16(+10.74%)
Sep 14, 2023	1.480	1.510	1.420	1.490	1,933,674	+0.01(+0.68%)
Sep 13, 2023	1.310	1.500	1.310	1.480	1,659,659	+0.13(+9.63%)
Sep 12, 2023	1.400	1.410	1.295	1.350	896,590	-0.09(-6.25%)
Sep 11, 2023	1.470	1.495	1.360	1.440	1,592,902	+0.01(+0.70%)
Sep 08, 2023	1.320	1.440	1.285	1.430	1,786,375	+0.08(+5.93%)
Sep 07, 2023	1.200	1.380	1.160	1.350	3,437,863	+0.16(+13.45%)
Sep 06, 2023	1.260	1.260	1.150	1.190	816,673	-0.06(-4.80%)
Sep 05, 2023	1.180	1.290	1.162	1.250	1,077,995	+0.06(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tusimple Holdings Inc Cl A (NQ: TSP )

Historical Prices