Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.065 -0.085 (-2.70%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.200	3.320	3.140	3.180	282,851	-0.01(-0.31%)
Feb 27, 2023	3.180	3.290	3.135	3.190	273,799	+0.07(+2.24%)
Feb 24, 2023	3.090	3.134	3.050	3.120	211,852	-0.05(-1.58%)
Feb 23, 2023	3.200	3.260	3.090	3.170	230,072	-0.02(-0.47%)
Feb 22, 2023	3.350	3.390	3.170	3.185	388,513	-0.17(-5.21%)
Feb 21, 2023	4.030	4.030	3.350	3.360	296,200	-0.65(-16.21%)
Feb 17, 2023	3.960	4.020	3.845	4.010	204,237	+0.10(+2.56%)
Feb 16, 2023	3.880	4.020	3.790	3.910	290,762	-0.06(-1.51%)
Feb 15, 2023	3.770	3.990	3.770	3.970	250,422	+0.14(+3.66%)
Feb 14, 2023	3.850	3.920	3.785	3.830	165,465	-0.02(-0.52%)
Feb 13, 2023	3.850	3.925	3.695	3.850	266,050	-0.01(-0.26%)
Feb 10, 2023	3.870	4.070	3.854	3.860	227,930	-0.04(-1.03%)
Feb 09, 2023	4.060	4.200	3.862	3.900	203,261	-0.11(-2.74%)
Feb 08, 2023	3.990	4.100	3.940	4.010	231,294	-0.04(-0.99%)
Feb 07, 2023	4.150	4.150	3.920	4.050	317,018	-0.05(-1.22%)
Feb 06, 2023	4.390	4.400	4.050	4.100	369,623	-0.30(-6.82%)
Feb 03, 2023	4.490	4.520	4.365	4.400	583,572	-0.12(-2.65%)
Feb 02, 2023	4.580	4.620	4.410	4.520	768,602	+0.18(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices