Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

8.110 -0.140 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.270 8.270 8.020 8.110 308,424 -0.14(-1.70%)
May 15, 2024 8.350 8.420 7.940 8.250 739,539 +0.07(+0.86%)
May 14, 2024 7.830 8.490 7.820 8.180 1,286,404 +0.42(+5.41%)
May 13, 2024 7.840 7.860 7.270 7.760 1,247,229 +0.12(+1.57%)
May 10, 2024 7.000 7.820 7.000 7.640 1,321,776 +0.99(+14.89%)
May 09, 2024 8.600 8.680 6.440 6.650 2,631,487 -3.22(-32.62%)
May 08, 2024 10.25 10.37 9.820 9.870 388,338 -0.61(-5.82%)
May 07, 2024 10.37 10.76 10.31 10.48 237,566 +0.10(+0.96%)
May 06, 2024 10.34 10.57 10.31 10.38 244,492 +0.15(+1.47%)
May 03, 2024 10.48 10.54 9.900 10.23 396,505 -0.13(-1.25%)
May 02, 2024 10.32 10.50 10.18 10.36 281,711 +0.27(+2.68%)
May 01, 2024 10.13 10.60 10.03 10.09 226,835 -0.17(-1.66%)
Apr 30, 2024 10.13 10.93 10.01 10.26 368,959 +0.00(+0.00%)
Apr 29, 2024 9.900 10.26 9.840 10.26 234,443 +0.52(+5.34%)
Apr 26, 2024 9.300 9.830 9.300 9.740 205,262 +0.49(+5.30%)
Apr 25, 2024 8.840 9.348 8.840 9.250 243,937 +0.18(+1.98%)
Apr 24, 2024 9.050 9.210 8.860 9.070 256,929 -0.02(-0.22%)
Apr 23, 2024 8.640 9.310 8.640 9.090 240,335 +0.46(+5.33%)
Apr 22, 2024 8.390 8.659 8.280 8.630 242,809 +0.24(+2.86%)
Apr 19, 2024 8.500 8.750 8.250 8.390 284,469 -0.24(-2.78%)
Apr 18, 2024 8.700 8.880 8.543 8.630 268,867 -0.13(-1.48%)
Apr 17, 2024 9.210 9.350 8.750 8.760 266,733 -0.38(-4.16%)
Apr 16, 2024 9.200 9.320 9.050 9.140 255,964 -0.20(-2.14%)
Apr 15, 2024 9.750 9.800 9.300 9.340 278,256 -0.41(-4.21%)
Apr 12, 2024 9.820 9.820 9.610 9.750 195,706 -0.18(-1.81%)
Apr 11, 2024 10.03 10.12 9.650 9.930 264,723 -0.01(-0.10%)
Apr 10, 2024 10.08 10.31 9.860 9.940 351,934 -0.68(-6.40%)
Apr 09, 2024 10.45 10.70 10.44 10.62 262,066 +0.28(+2.71%)
Apr 08, 2024 10.28 10.54 10.17 10.34 241,302 +0.09(+0.88%)
Apr 05, 2024 10.00 10.27 9.850 10.25 211,886 +0.21(+2.09%)
Apr 04, 2024 10.11 10.55 9.950 10.04 389,618 +0.14(+1.41%)
Apr 03, 2024 9.710 10.05 9.530 9.900 316,093 +0.23(+2.38%)
Apr 02, 2024 9.800 9.870 9.560 9.670 497,213 -0.47(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.