Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4200	0.4300	0.4013	0.4201	134,427	+0.00(+0.02%)
Apr 27, 2023	0.4200	0.4349	0.3900	0.4200	401,743	+0.01(+1.47%)
Apr 26, 2023	0.4400	0.4499	0.4000	0.4139	177,652	-0.02(-5.39%)
Apr 25, 2023	0.4780	0.4795	0.4200	0.4375	807,559	-0.04(-8.49%)
Apr 24, 2023	0.5140	0.5140	0.4693	0.4781	256,858	-0.04(-7.02%)
Apr 21, 2023	0.5200	0.5291	0.5000	0.5142	110,035	-0.01(-2.34%)
Apr 20, 2023	0.5219	0.5309	0.5103	0.5265	181,391	+0.00(+0.00%)
Apr 19, 2023	0.5500	0.5500	0.5174	0.5265	188,846	-0.01(-2.41%)
Apr 18, 2023	0.5500	0.5500	0.5126	0.5395	206,753	-0.01(-1.10%)
Apr 17, 2023	0.5522	0.5537	0.5248	0.5455	224,871	-0.01(-1.21%)
Apr 14, 2023	0.5521	0.5699	0.5317	0.5522	283,031	+0.00(+0.02%)
Apr 13, 2023	0.5200	0.5581	0.5200	0.5521	48,897	+0.03(+5.12%)
Apr 12, 2023	0.5509	0.5699	0.5167	0.5252	321,213	-0.04(-7.52%)
Apr 11, 2023	0.5300	0.5681	0.5300	0.5679	183,498	+0.04(+7.15%)
Apr 10, 2023	0.5500	0.5500	0.5201	0.5300	114,837	-0.01(-2.05%)
Apr 06, 2023	0.5400	0.5600	0.5400	0.5411	77,217	-0.01(-2.42%)
Apr 05, 2023	0.5800	0.5996	0.5400	0.5545	391,156	-0.02(-3.95%)
Apr 04, 2023	0.5800	0.5970	0.5671	0.5773	148,794	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (NQ: EGLX )

Historical Prices