Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(NQ:
EGLX
)
0.2500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.980
2.060
1.930
1.950
263,442
-0.08(-3.94%)
Apr 28, 2022
2.000
2.100
1.890
2.030
613,806
+0.07(+3.57%)
Apr 27, 2022
2.020
2.080
1.870
1.960
846,860
-0.09(-4.39%)
Apr 26, 2022
1.990
2.110
1.910
2.050
1,040,487
+0.07(+3.54%)
Apr 25, 2022
1.960
2.030
1.910
1.980
146,519
+0.00(+0.00%)
Apr 22, 2022
2.030
2.030
1.930
1.980
250,431
-0.07(-3.41%)
Apr 21, 2022
2.220
2.220
2.000
2.050
369,484
-0.14(-6.39%)
Apr 20, 2022
2.320
2.320
2.170
2.190
94,733
-0.09(-3.95%)
Apr 19, 2022
2.200
2.320
2.170
2.280
93,555
+0.07(+3.17%)
Apr 18, 2022
2.240
2.240
2.060
2.210
110,661
+0.05(+2.31%)
Apr 14, 2022
2.350
2.350
2.140
2.160
243,475
-0.19(-8.09%)
Apr 13, 2022
2.350
2.368
2.305
2.350
120,186
+0.01(+0.43%)
Apr 12, 2022
2.450
2.450
2.291
2.340
173,182
-0.03(-1.27%)
Apr 11, 2022
2.420
2.420
2.290
2.370
209,321
-0.08(-3.27%)
Apr 08, 2022
2.450
2.495
2.382
2.450
247,210
-0.03(-1.21%)
Apr 07, 2022
2.520
2.530
2.370
2.480
200,482
-0.06(-2.36%)
Apr 06, 2022
2.560
2.580
2.450
2.540
225,665
-0.11(-4.15%)
Apr 05, 2022
2.640
2.710
2.550
2.650
297,423
+0.02(+0.76%)
Apr 04, 2022
2.490
2.699
2.420
2.630
381,987
+0.16(+6.48%)
Apr 01, 2022
2.440
2.550
2.400
2.470
265,202
+0.05(+2.07%)
Mar 31, 2022
2.590
2.600
2.380
2.420
485,877
-0.14(-5.47%)
Mar 30, 2022
2.700
2.730
2.510
2.560
505,970
-0.13(-4.83%)
Mar 29, 2022
3.150
3.240
2.650
2.690
1,476,722
-0.39(-12.66%)
Mar 28, 2022
2.970
3.110
2.850
3.080
530,755
+0.14(+4.76%)
Mar 25, 2022
2.970
3.129
2.860
2.940
288,975
+0.00(+0.00%)
Mar 24, 2022
3.030
3.030
2.870
2.940
172,308
-0.08(-2.65%)
Mar 23, 2022
3.060
3.170
2.960
3.020
175,351
-0.04(-1.31%)
Mar 22, 2022
2.810
3.140
2.791
3.060
450,125
+0.27(+9.68%)
Mar 21, 2022
2.900
2.960
2.750
2.790
172,739
-0.13(-4.45%)
Mar 18, 2022
2.650
2.980
2.630
2.920
319,432
+0.26(+9.77%)
Mar 17, 2022
2.570
2.670
2.470
2.660
198,533
+0.07(+2.70%)
Mar 16, 2022
2.360
2.605
2.340
2.590
234,546
+0.26(+11.16%)
Mar 15, 2022
2.290
2.340
2.220
2.330
270,483
+0.03(+1.30%)
Mar 14, 2022
2.470
2.500
2.250
2.300
282,891
-0.20(-8.00%)
Mar 11, 2022
2.680
2.680
2.450
2.500
328,475
-0.18(-6.72%)
Mar 10, 2022
2.560
2.710
2.540
2.680
246,834
+0.02(+0.75%)
Mar 09, 2022
2.560
2.690
2.540
2.660
295,827
+0.20(+8.13%)
Mar 08, 2022
2.550
2.550
2.420
2.460
329,734
-0.09(-3.53%)
Mar 07, 2022
2.580
2.590
2.420
2.550
1,276,340
-0.03(-1.16%)
Mar 04, 2022
2.610
2.710
2.540
2.580
269,436
-0.10(-3.73%)
Mar 03, 2022
2.820
2.820
2.640
2.680
265,965
-0.12(-4.29%)
Mar 02, 2022
2.850
2.870
2.700
2.800
235,184
-0.02(-0.71%)
Mar 01, 2022
2.930
2.930
2.770
2.820
184,420
-0.03(-1.05%)
Feb 28, 2022
2.910
3.000
2.740
2.850
228,116
+0.04(+1.42%)
Feb 25, 2022
2.940
2.870
2.790
2.810
288,158
-0.12(-4.10%)
Feb 24, 2022
2.570
2.960
2.550
2.930
300,603
+0.14(+5.02%)
Feb 23, 2022
2.930
2.980
2.755
2.790
356,150
-0.02(-0.71%)
Feb 22, 2022
2.810
2.990
2.710
2.810
869,146
-0.20(-6.64%)
Feb 18, 2022
3.010
0
-0.30(-9.06%)
Feb 17, 2022
3.590
3.636
3.225
3.310
800,727
-0.35(-9.56%)
Feb 16, 2022
3.710
3.710
3.410
3.660
911,556
-0.02(-0.54%)
Feb 15, 2022
3.350
3.770
3.350
3.680
1,350,657
+0.40(+12.20%)
Feb 14, 2022
3.220
3.430
3.040
3.280
797,296
+0.05(+1.55%)
Feb 11, 2022
3.310
3.360
3.120
3.230
1,710,677
+0.15(+4.87%)
Feb 10, 2022
2.850
3.300
2.790
3.080
1,195,513
+0.19(+6.57%)
Feb 09, 2022
2.910
2.915
2.580
2.890
1,111,593
+0.09(+3.21%)
Feb 08, 2022
2.430
2.860
2.420
2.800
2,247,119
+0.45(+19.15%)
Feb 07, 2022
2.220
2.399
2.219
2.350
527,836
+0.12(+5.38%)
Feb 04, 2022
2.180
2.250
2.090
2.230
294,423
+0.11(+5.19%)
Feb 03, 2022
2.220
2.240
2.120
2.120
366,354
-0.17(-7.42%)
Feb 02, 2022
2.450
2.450
2.250
2.290
314,149
-0.14(-5.76%)
Feb 01, 2022
2.380
2.450
2.240
2.430
530,424
+0.12(+5.19%)
Jan 31, 2022
2.070
2.310
778,453
+0.28(+13.79%)
Jan 28, 2022
1.910
2.030
1.840
2.030
505,082
+0.09(+4.64%)
Jan 27, 2022
2.080
2.110
1.910
1.940
527,584
-0.15(-7.18%)
Jan 26, 2022
2.170
2.240
2.010
2.090
483,183
-0.05(-2.34%)
Jan 25, 2022
2.190
2.210
2.040
2.140
463,549
-0.08(-3.60%)
Jan 24, 2022
2.140
2.220
1.950
2.220
856,087
+0.02(+0.91%)
Jan 21, 2022
2.300
2.320
2.170
2.200
792,185
-0.12(-5.17%)
Jan 20, 2022
2.450
2.510
2.280
2.320
636,813
-0.07(-2.93%)
Jan 19, 2022
2.470
2.500
2.370
2.390
375,300
-0.10(-4.02%)
Jan 18, 2022
2.650
2.660
2.450
2.490
436,092
-0.03(-1.19%)
Jan 14, 2022
2.520
0
-0.02(-0.79%)
Jan 13, 2022
2.600
2.710
2.540
2.540
546,854
-0.06(-2.31%)
Jan 12, 2022
2.730
2.770
2.570
2.600
494,486
-0.09(-3.35%)
Jan 11, 2022
2.550
2.740
2.510
2.690
890,933
+0.14(+5.49%)
Jan 10, 2022
2.530
2.600
2.420
2.550
933,649
-0.04(-1.54%)
Jan 07, 2022
2.650
2.710
2.540
2.590
285,571
-0.06(-2.26%)
Jan 06, 2022
2.590
2.679
2.480
2.650
811,318
+0.04(+1.53%)
Jan 05, 2022
2.780
2.820
2.570
2.610
794,456
-0.18(-6.45%)
Jan 04, 2022
2.950
2.990
2.760
2.790
432,438
-0.09(-3.12%)
Jan 03, 2022
3.010
3.030
2.880
2.880
174,923
-0.06(-2.04%)
Dec 31, 2021
3.000
3.090
2.900
2.940
623,721
-0.12(-3.92%)
Dec 30, 2021
2.910
3.110
2.910
3.060
515,705
+0.14(+4.79%)
Dec 29, 2021
2.920
3.000
2.840
2.920
709,876
-0.01(-0.34%)
Dec 28, 2021
3.100
3.095
2.900
2.930
424,901
-0.12(-3.93%)
Dec 27, 2021
3.200
3.200
3.010
3.050
615,307
-0.15(-4.69%)
Dec 23, 2021
2.960
3.200
2.960
3.200
291,745
+0.24(+8.11%)
Dec 22, 2021
2.990
3.020
2.895
2.960
421,262
-0.05(-1.66%)
Dec 21, 2021
2.950
3.020
2.900
3.010
487,905
+0.10(+3.44%)
Dec 20, 2021
2.860
2.950
2.800
2.910
334,293
-0.06(-2.02%)
Dec 17, 2021
2.940
3.020
2.810
2.970
747,593
-0.05(-1.66%)
Dec 16, 2021
3.250
3.250
2.940
3.020
1,126,361
-0.13(-4.13%)
Dec 15, 2021
2.970
3.190
2.780
3.150
2,074,098
+0.20(+6.78%)
Dec 14, 2021
3.040
3.040
2.860
2.950
706,322
-0.14(-4.53%)
Dec 13, 2021
3.210
3.230
3.041
3.090
778,901
-0.13(-4.04%)
Dec 10, 2021
3.400
3.500
3.180
3.220
498,372
-0.17(-5.01%)
Dec 09, 2021
3.540
3.630
3.360
3.390
403,261
-0.14(-3.97%)
Dec 08, 2021
3.670
3.670
3.510
3.530
354,676
-0.12(-3.29%)
Dec 07, 2021
3.540
3.720
3.540
3.650
549,366
+0.19(+5.49%)
Dec 06, 2021
3.330
3.550
3.290
3.460
435,523
+0.06(+1.76%)
Dec 03, 2021
3.650
3.670
3.280
3.400
1,215,858
-0.22(-6.08%)
Dec 02, 2021
3.790
3.790
3.520
3.620
640,390
-0.10(-2.69%)
Dec 01, 2021
4.150
4.148
3.720
3.720
796,550
-0.29(-7.23%)
Nov 30, 2021
4.010
4.170
3.840
4.010
1,097,819
-0.07(-1.72%)
Nov 29, 2021
4.200
4.380
4.060
4.080
1,081,986
-0.09(-2.16%)
Nov 26, 2021
4.010
4.220
4.010
4.170
633,507
-0.13(-3.02%)
Nov 24, 2021
4.100
4.380
4.070
4.300
1,087,456
+0.24(+5.91%)
Nov 23, 2021
3.900
4.220
3.740
4.060
1,366,120
+0.09(+2.27%)
Nov 22, 2021
3.990
4.260
3.870
3.970
1,916,085
-0.10(-2.46%)
Nov 19, 2021
4.250
4.320
3.980
4.070
2,061,433
-0.28(-6.44%)
Nov 18, 2021
3.820
4.483
4.230
4.350
9,581,521
+0.65(+17.57%)
Nov 17, 2021
3.630
3.930
3.617
3.700
874,986
+0.15(+4.23%)
Nov 16, 2021
3.980
3.990
3.520
3.550
1,507,372
-0.45(-11.25%)
Nov 15, 2021
3.470
4.065
3.460
4.000
2,479,737
+0.64(+19.05%)
Nov 12, 2021
3.720
3.800
3.200
3.360
2,351,266
-0.43(-11.35%)
Nov 11, 2021
3.320
4.290
3.320
3.790
10,136,293
+0.77(+25.50%)
Nov 10, 2021
3.150
3.000
3.020
429,543
-0.13(-4.13%)
Nov 09, 2021
3.150
3.170
2.970
3.150
367,073
+0.03(+0.96%)
Nov 08, 2021
3.090
3.130
2.970
3.120
305,412
+0.01(+0.32%)
Nov 05, 2021
2.940
3.145
2.810
3.110
561,529
+0.11(+3.67%)
Nov 04, 2021
3.050
3.150
2.960
3.000
327,485
-0.06(-2.12%)
Nov 03, 2021
3.040
3.080
2.940
3.065
467,748
-0.00(-0.16%)
Nov 02, 2021
3.170
3.170
3.010
3.070
245,997
-0.09(-2.85%)
Nov 01, 2021
3.080
3.200
3.070
3.160
244,668
+0.09(+2.93%)
Oct 29, 2021
3.100
3.130
2.970
3.070
348,220
-0.04(-1.29%)
Oct 28, 2021
3.060
3.150
2.930
3.110
216,813
+0.14(+4.71%)
Oct 27, 2021
3.050
3.170
2.950
2.970
310,976
-0.04(-1.33%)
Oct 26, 2021
3.210
3.010
962,871
-0.17(-5.35%)
Oct 25, 2021
3.300
3.340
3.170
3.180
433,032
-0.12(-3.64%)
Oct 22, 2021
3.440
3.490
3.220
3.300
487,909
-0.17(-4.90%)
Oct 21, 2021
3.500
3.620
3.440
3.470
247,129
-0.05(-1.42%)
Oct 20, 2021
3.530
3.590
3.490
3.520
192,829
-0.08(-2.22%)
Oct 19, 2021
3.500
3.600
3.410
3.600
202,870
+0.13(+3.75%)
Oct 18, 2021
3.540
3.620
3.420
3.470
292,316
-0.09(-2.53%)
Oct 15, 2021
3.730
3.790
3.510
3.560
431,700
-0.08(-2.20%)
Oct 14, 2021
3.580
3.790
3.550
3.640
370,604
+0.18(+5.20%)
Oct 13, 2021
3.480
3.560
3.370
3.460
294,401
-0.02(-0.57%)
Oct 12, 2021
3.620
3.650
3.430
3.480
289,940
-0.08(-2.25%)
Oct 11, 2021
3.530
3.720
3.490
3.560
132,416
+0.02(+0.56%)
Oct 08, 2021
3.620
3.740
3.510
3.540
246,538
-0.05(-1.39%)
Oct 07, 2021
3.570
3.660
3.490
3.590
220,750
+0.08(+2.28%)
Oct 06, 2021
3.760
3.850
3.470
3.510
521,474
-0.26(-6.90%)
Oct 05, 2021
3.790
3.990
3.700
3.770
478,052
+0.03(+0.80%)
Oct 04, 2021
3.660
3.790
3.560
3.740
333,816
+0.08(+2.19%)
Oct 01, 2021
3.740
3.780
3.530
3.660
603,509
+0.03(+0.83%)
Sep 30, 2021
3.440
3.690
3.430
3.630
400,481
+0.20(+5.83%)
Sep 29, 2021
3.450
3.570
3.420
3.430
415,665
-0.01(-0.29%)
Sep 28, 2021
3.610
3.610
3.430
3.440
650,383
-0.21(-5.75%)
Sep 27, 2021
3.680
3.730
3.620
3.650
240,362
-0.08(-2.14%)
Sep 24, 2021
3.780
3.840
3.670
3.730
268,018
-0.09(-2.36%)
Sep 23, 2021
3.700
3.930
3.700
3.820
365,278
+0.14(+3.80%)
Sep 22, 2021
3.560
3.710
3.560
3.680
359,390
+0.10(+2.79%)
Sep 21, 2021
3.630
3.760
3.520
3.580
399,162
-0.03(-0.83%)
Sep 20, 2021
3.800
3.800
3.510
3.610
699,538
-0.23(-5.99%)
Sep 17, 2021
4.020
4.020
3.710
3.840
1,008,351
-0.14(-3.52%)
Sep 16, 2021
4.000
4.085
3.930
3.980
224,537
-0.02(-0.50%)
Sep 15, 2021
3.830
4.100
3.820
4.000
340,270
+0.13(+3.36%)
Sep 14, 2021
3.980
4.050
3.810
3.870
322,468
-0.11(-2.76%)
Sep 13, 2021
3.950
4.090
3.740
3.980
547,587
-0.01(-0.25%)
Sep 10, 2021
4.130
4.180
3.970
3.990
565,036
-0.19(-4.55%)
Sep 09, 2021
4.160
4.235
4.090
4.180
363,292
-0.03(-0.71%)
Sep 08, 2021
4.250
4.281
4.070
4.210
454,057
-0.07(-1.64%)
Sep 07, 2021
4.390
4.480
4.269
4.280
332,814
-0.11(-2.51%)
Sep 03, 2021
4.540
4.620
4.340
4.390
319,205
-0.17(-3.73%)
Sep 02, 2021
4.450
4.770
4.450
4.560
562,671
+0.08(+1.79%)
Sep 01, 2021
4.510
4.520
4.370
4.480
193,755
+0.01(+0.22%)
Aug 31, 2021
4.440
4.530
4.400
4.470
280,894
+0.08(+1.82%)
Aug 30, 2021
4.250
4.440
4.170
4.390
443,244
+0.11(+2.57%)
Aug 27, 2021
4.560
4.560
4.230
4.280
585,117
-0.17(-3.82%)
Aug 26, 2021
4.400
4.659
4.340
4.450
444,251
+0.08(+1.83%)
Aug 25, 2021
4.460
4.550
4.330
4.370
494,527
-0.08(-1.80%)
Aug 24, 2021
4.450
4.495
4.180
4.450
953,514
-0.07(-1.55%)
Aug 23, 2021
4.600
4.610
4.160
4.520
1,160,259
-0.09(-1.95%)
Aug 20, 2021
4.600
4.750
4.510
4.610
615,398
-0.03(-0.65%)
Aug 19, 2021
4.760
4.760
4.590
4.640
713,802
-0.27(-5.50%)
Aug 18, 2021
4.930
5.070
4.870
4.910
215,628
-0.02(-0.41%)
Aug 17, 2021
4.810
4.930
4.670
4.930
500,889
+0.12(+2.49%)
Aug 16, 2021
4.900
4.960
4.720
4.810
539,235
-0.09(-1.84%)
Aug 13, 2021
4.980
5.050
4.850
4.900
354,763
-0.07(-1.41%)
Aug 12, 2021
5.080
5.140
4.860
4.970
610,101
-0.19(-3.68%)
Aug 11, 2021
5.200
5.310
5.010
5.160
630,657
+0.09(+1.78%)
Aug 10, 2021
5.480
5.560
5.020
5.070
593,471
-0.41(-7.48%)
Aug 09, 2021
5.000
5.600
4.910
5.480
651,495
+0.46(+9.16%)
Aug 06, 2021
5.210
5.260
4.950
5.020
317,072
-0.18(-3.46%)
Aug 05, 2021
4.890
5.260
4.840
5.200
600,606
+0.34(+7.00%)
Aug 04, 2021
5.150
5.150
4.810
4.860
609,543
-0.22(-4.33%)
Aug 03, 2021
5.240
5.240
4.910
5.080
520,489
-0.19(-3.61%)
Aug 02, 2021
5.040
5.330
5.040
5.270
339,021
+0.20(+3.94%)
Jul 30, 2021
5.150
5.300
5.070
5.070
974,623
-0.30(-5.59%)
Jul 29, 2021
5.220
5.400
5.100
5.370
633,256
+0.29(+5.71%)
Jul 28, 2021
4.920
5.250
4.850
5.080
736,241
+0.24(+4.96%)
Jul 27, 2021
4.910
4.970
4.650
4.840
519,001
-0.09(-1.83%)
Jul 26, 2021
5.310
5.310
4.820
4.930
606,358
-0.28(-5.37%)
Jul 23, 2021
5.250
5.320
5.050
5.210
438,532
-0.01(-0.19%)
Jul 22, 2021
5.080
5.260
4.960
5.220
536,088
+0.16(+3.16%)
Jul 21, 2021
5.200
5.220
4.940
5.060
706,675
+0.04(+0.80%)
Jul 20, 2021
4.700
5.050
4.640
5.020
578,508
+0.39(+8.42%)
Jul 19, 2021
4.460
4.645
4.270
4.630
558,787
+0.07(+1.54%)
Jul 16, 2021
4.780
4.878
4.490
4.560
748,412
-0.22(-4.60%)
Jul 15, 2021
4.680
4.980
4.650
4.780
833,566
+0.06(+1.27%)
Jul 14, 2021
4.850
4.900
4.610
4.720
985,283
-0.09(-1.87%)
Jul 13, 2021
5.100
5.100
4.720
4.810
1,221,070
-0.31(-6.05%)
Jul 12, 2021
5.320
5.337
5.052
5.120
314,481
-0.18(-3.40%)
Jul 09, 2021
5.490
5.490
5.170
5.300
516,556
-0.13(-2.39%)
Jul 08, 2021
5.440
5.560
5.260
5.430
942,874
-0.17(-3.04%)
Jul 07, 2021
5.890
5.892
5.550
5.600
807,364
-0.22(-3.78%)
Jul 06, 2021
6.210
6.210
5.790
5.820
913,391
-0.47(-7.47%)
Jul 02, 2021
6.030
6.335
5.872
6.290
669,873
+0.37(+6.25%)
Jul 01, 2021
6.010
6.100
5.910
5.920
405,256
-0.02(-0.34%)
Jun 30, 2021
6.000
6.070
5.760
5.940
605,767
-0.04(-0.67%)
Jun 29, 2021
6.230
6.390
5.860
5.980
1,047,219
-0.17(-2.76%)
Jun 28, 2021
5.880
6.375
5.650
6.150
2,678,659
+0.60(+10.81%)
Jun 25, 2021
5.630
5.666
5.410
5.550
596,662
-0.10(-1.77%)
Jun 24, 2021
5.780
5.900
5.550
5.650
788,979
-0.10(-1.74%)
Jun 23, 2021
5.606
5.860
5.380
5.750
804,315
+0.43(+8.08%)
Jun 22, 2021
5.470
5.470
5.130
5.320
666,440
-0.06(-1.12%)
Jun 21, 2021
5.550
5.550
5.190
5.380
662,659
-0.04(-0.74%)
Jun 18, 2021
5.560
5.690
5.330
5.420
1,916,480
-0.13(-2.34%)
Jun 17, 2021
5.620
5.868
5.480
5.550
1,243,729
+0.03(+0.54%)
Jun 16, 2021
5.740
5.850
5.410
5.520
1,293,213
-0.22(-3.83%)
Jun 15, 2021
6.050
6.100
5.670
5.740
1,455,714
-0.18(-3.04%)
Jun 14, 2021
6.310
6.340
5.860
5.920
1,277,518
-0.31(-4.98%)
Jun 11, 2021
6.100
6.290
5.880
6.230
4,489,200
+0.12(+1.96%)
Jun 10, 2021
6.500
6.640
6.030
6.110
1,706,296
-0.93(-13.21%)
Jun 09, 2021
6.720
7.365
6.640
7.040
844,127
+0.38(+5.71%)
Jun 08, 2021
6.850
6.924
6.620
6.660
289,671
-0.10(-1.48%)
Jun 07, 2021
6.640
6.860
6.500
6.760
302,394
+0.19(+2.89%)
Jun 04, 2021
6.450
6.729
6.291
6.570
303,352
+0.12(+1.86%)
Jun 03, 2021
6.680
6.720
6.400
6.450
199,479
-0.33(-4.87%)
Jun 02, 2021
6.980
7.000
6.670
6.780
316,058
-0.22(-3.14%)
Jun 01, 2021
6.880
7.130
6.530
7.000
291,191
+0.08(+1.16%)
May 28, 2021
6.550
7.060
6.550
6.920
366,231
+0.42(+6.46%)
May 27, 2021
6.270
6.620
6.270
6.500
223,756
+0.21(+3.34%)
May 26, 2021
6.620
6.630
6.250
6.290
269,951
-0.32(-4.84%)
May 25, 2021
6.540
6.660
6.350
6.610
240,402
+0.07(+1.07%)
May 24, 2021
6.700
6.877
6.480
6.540
224,152
-0.15(-2.24%)
May 21, 2021
6.700
6.950
6.610
6.690
254,955
+0.00(+0.00%)
May 20, 2021
6.300
6.790
6.170
6.690
399,739
+0.39(+6.19%)
May 19, 2021
5.790
6.350
5.750
6.300
489,811
+0.41(+6.96%)
May 18, 2021
5.860
6.220
5.750
5.890
305,973
-0.04(-0.67%)
May 17, 2021
6.390
6.390
5.735
5.930
629,709
-0.46(-7.20%)
May 14, 2021
6.350
6.769
6.250
6.390
562,837
+0.04(+0.63%)
May 13, 2021
7.250
7.250
6.250
6.350
1,992,638
-1.07(-14.42%)
May 12, 2021
7.510
7.510
7.000
7.420
616,103
+0.06(+0.82%)
May 11, 2021
7.150
7.550
6.100
7.360
1,442,706
-0.32(-4.17%)
May 10, 2021
8.410
8.420
7.620
7.680
619,175
-0.52(-6.34%)
May 07, 2021
8.050
8.250
7.780
8.200
331,719
+0.19(+2.37%)
May 06, 2021
8.110
8.150
7.720
8.010
247,452
-0.04(-0.50%)
May 05, 2021
7.810
8.150
7.800
8.050
495,377
+0.20(+2.55%)
May 04, 2021
8.170
8.340
7.650
7.850
710,969
-0.71(-8.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.