Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.16 10.16 10.16 10.16 1,102 -0.01(-0.05%)
Jan 30, 2023 10.16 10.17 10.16 10.17 2,998 +0.01(+0.10%)
Jan 27, 2023 10.15 10.16 10.15 10.16 1,109,974 +0.02(+0.20%)
Jan 26, 2023 10.14 10.14 10.14 10.14 10,015 +0.00(+0.00%)
Jan 25, 2023 10.15 10.15 10.14 10.14 153,359 -0.00(-0.05%)
Jan 24, 2023 10.15 10.15 10.14 10.14 10,935 -0.00(-0.05%)
Jan 20, 2023 10.15 182 +0.01(+0.10%)
Jan 19, 2023 10.14 10.14 10.14 10.14 304 +0.00(+0.00%)
Jan 18, 2023 10.13 10.14 10.13 10.14 34,487 +0.02(+0.15%)
Jan 17, 2023 10.13 10.13 10.12 10.12 828 -0.01(-0.05%)
Jan 13, 2023 10.13 10.14 10.13 10.13 18,822 +0.01(+0.10%)
Jan 12, 2023 10.12 10.12 10.12 10.12 1,431 +0.00(+0.05%)
Jan 11, 2023 10.09 10.12 10.09 10.12 456 +0.00(+0.00%)
Jan 10, 2023 10.12 10.12 10.11 10.12 11,222 +0.00(+0.00%)
Jan 09, 2023 10.11 10.12 10.11 10.12 3,765 +0.01(+0.15%)
Jan 05, 2023 10.10 28 +0.00(+0.00%)
Jan 04, 2023 10.10 10.11 10.10 10.10 3,003 +0.01(+0.10%)
Jan 03, 2023 10.09 10.09 10.07 10.09 40,214 +0.00(+0.00%)
Dec 30, 2022 10.08 10.09 10.08 10.09 27,495 +0.02(+0.15%)
Dec 29, 2022 10.03 10.08 10.03 10.07 20,793 +0.04(+0.45%)
Dec 28, 2022 10.04 10.04 10.03 10.03 904 -0.05(-0.50%)
Dec 27, 2022 10.03 10.08 10.03 10.08 20,888 +0.01(+0.10%)
Dec 23, 2022 10.07 10.07 10.06 10.07 13,816 +0.01(+0.10%)
Dec 22, 2022 10.04 10.06 10.04 10.06 20,586 +0.03(+0.25%)
Dec 21, 2022 10.03 10.04 10.03 10.04 22,466 +0.02(+0.15%)
Dec 19, 2022 10.02 149 +0.00(+0.00%)
Dec 16, 2022 10.02 10.02 10.02 10.02 108,792 -0.01(-0.10%)
Dec 15, 2022 10.02 10.03 10.02 10.03 8,971 +0.01(+0.10%)
Dec 14, 2022 10.02 10.02 10.02 10.02 4,733 +0.00(+0.00%)
Dec 13, 2022 10.01 10.05 9.970 10.02 9,754 -0.02(-0.15%)
Dec 12, 2022 10.02 10.04 10.02 10.04 264 +0.02(+0.15%)
Dec 08, 2022 10.02 1 +0.01(+0.10%)
Dec 07, 2022 10.01 10.01 10.01 10.01 103 +0.00(+0.05%)
Dec 06, 2022 9.990 10.01 9.990 10.01 2,868 +0.03(+0.25%)
Dec 05, 2022 9.980 9.990 9.980 9.980 1,584 +0.01(+0.05%)
Dec 02, 2022 9.975 9.975 9.975 9.975 450 +0.00(+0.05%)
Nov 29, 2022 9.970 16 +0.00(+0.00%)
Nov 25, 2022 9.970 23 +0.00(+0.00%)
Nov 23, 2022 9.970 9.970 9.970 9.970 31,100 +0.01(+0.05%)
Nov 22, 2022 9.960 9.965 9.960 9.965 52,895 +0.02(+0.15%)
Nov 21, 2022 9.950 9.950 9.950 9.950 15,428 +0.00(+0.00%)
Nov 18, 2022 9.950 9.960 9.950 9.950 64,479 +0.00(+0.00%)
Nov 17, 2022 9.950 9.950 9.950 9.950 133,593 +0.00(+0.00%)
Nov 16, 2022 9.950 9.950 9.945 9.950 63,412 +0.00(+0.00%)
Nov 15, 2022 9.950 9.950 9.950 9.950 76,231 +0.00(+0.00%)
Nov 14, 2022 9.950 9.950 9.950 9.950 53,217 +0.00(+0.00%)
Nov 11, 2022 9.960 9.960 9.950 9.950 251,167 -0.02(-0.15%)
Nov 10, 2022 9.960 9.965 9.960 9.965 1,212 -0.00(-0.01%)
Nov 09, 2022 9.966 9.966 9.950 9.966 221 +0.01(+0.11%)
Nov 07, 2022 9.955 32 +0.01(+0.15%)
Nov 04, 2022 9.940 9.940 9.940 9.940 726 +0.00(+0.00%)
Nov 03, 2022 9.940 9.940 9.940 9.940 415 +0.00(+0.00%)
Nov 02, 2022 9.935 9.940 9.935 9.940 2,515 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.