Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				10.45	16	+0.12(+1.16%)
Jun 22, 2023				10.33	52	-0.17(-1.62%)
Jun 16, 2023				10.50	0	+0.17(+1.64%)
Jun 13, 2023				10.33	1	-0.01(-0.11%)
Jun 05, 2023				10.34	0	+0.02(+0.21%)
Jun 02, 2023	10.32	10.32	10.32	10.32	125	-0.18(-1.71%)
May 31, 2023				10.50	66	+0.25(+2.44%)
May 30, 2023	10.25	10.25	10.25	10.25	462	+0.01(+0.10%)
May 25, 2023				10.24	101	+0.00(+0.00%)
May 23, 2023				10.24	2	+0.05(+0.49%)
May 16, 2023				10.19	10	+0.02(+0.20%)
May 12, 2023				10.17	1	-0.02(-0.20%)
May 11, 2023	10.19	10.19	10.19	10.19	2,375	+0.01(+0.10%)
May 10, 2023	10.16	10.18	10.16	10.18	12,479	+0.04(+0.39%)
May 04, 2023				10.14	2	+0.01(+0.10%)
Apr 28, 2023				10.13	0	-0.04(-0.39%)
Apr 26, 2023				10.17	1	+0.04(+0.39%)
Apr 21, 2023				10.13	30	+0.00(+0.00%)
Apr 18, 2023				10.13	0	+0.00(+0.00%)
Apr 17, 2023	10.13	10.13	10.13	10.13	511	+0.00(+0.00%)
Apr 12, 2023				10.13	14	-0.02(-0.20%)
Apr 10, 2023				10.15	16	+0.00(+0.00%)
Apr 04, 2023				10.15	70	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Acquisition Corp Cl A (NQ: AURC )

Historical Prices