Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

3.110 +0.090 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.830	2.840	2.780	2.790	1,704,922	-0.01(-0.36%)
Feb 27, 2023	2.860	2.903	2.780	2.800	569,668	-0.03(-1.06%)
Feb 24, 2023	2.900	2.900	2.830	2.830	551,884	-0.11(-3.74%)
Feb 23, 2023	2.950	2.985	2.890	2.940	414,825	+0.01(+0.34%)
Feb 22, 2023	2.920	3.000	2.890	2.930	559,437	+0.02(+0.69%)
Feb 21, 2023	2.980	3.008	2.910	2.910	660,981	-0.10(-3.32%)
Feb 17, 2023	3.000	3.034	2.935	3.010	624,251	+0.00(+0.00%)
Feb 16, 2023	3.110	3.110	2.990	3.010	862,811	-0.15(-4.75%)
Feb 15, 2023	3.070	3.220	3.025	3.160	671,675	+0.10(+3.27%)
Feb 14, 2023	2.940	3.080	2.870	3.060	559,622	+0.08(+2.68%)
Feb 13, 2023	2.880	2.990	2.820	2.980	768,298	+0.10(+3.47%)
Feb 10, 2023	2.920	2.940	2.780	2.880	747,874	-0.03(-1.03%)
Feb 09, 2023	3.140	3.155	2.900	2.910	971,336	-0.18(-5.83%)
Feb 08, 2023	3.200	3.220	3.070	3.090	711,801	-0.12(-3.74%)
Feb 07, 2023	3.280	3.300	3.140	3.210	579,513	-0.06(-1.83%)
Feb 06, 2023	3.440	3.490	3.265	3.270	608,943	-0.23(-6.57%)
Feb 03, 2023	3.500	3.630	3.445	3.500	804,004	-0.10(-2.78%)
Feb 02, 2023	3.470	3.750	3.470	3.600	1,335,128	+0.27(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices