Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Brands Group Inc (NQ: DBGI )

4.160 +0.320 (+8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 113.75 129.00 87.25 90.75 86,821 -27.75(-23.42%)
Nov 29, 2022 163.50 195.00 117.00 118.50 389,867 -61.50(-34.17%)
Nov 28, 2022 157.50 234.75 156.00 180.00 941,506 +31.00(+20.81%)
Nov 25, 2022 132.75 161.50 131.50 149.00 156,260 +17.00(+12.88%)
Nov 23, 2022 100.25 165.00 92.50 132.00 323,647 +25.00(+23.36%)
Nov 22, 2022 86.25 112.50 85.00 107.00 74,269 +23.75(+28.53%)
Nov 21, 2022 95.50 95.50 80.25 83.25 13,213 -13.00(-13.51%)
Nov 18, 2022 99.50 112.50 93.03 96.25 13,237 -2.75(-2.78%)
Nov 17, 2022 100.00 103.50 92.47 99.00 14,835 -3.75(-3.65%)
Nov 16, 2022 115.25 115.25 101.25 102.75 14,891 -12.25(-10.65%)
Nov 15, 2022 129.50 137.00 114.25 115.00 26,570 -10.50(-8.37%)
Nov 14, 2022 125.00 134.75 121.00 125.50 20,686 +0.50(+0.40%)
Nov 11, 2022 119.00 132.00 108.00 125.00 24,912 -0.50(-0.40%)
Nov 10, 2022 146.25 154.21 117.75 125.50 82,466 -3.25(-2.52%)
Nov 09, 2022 102.75 153.50 84.25 128.75 103,461 +8.25(+6.85%)
Nov 08, 2022 143.25 143.75 114.00 120.50 22,285 -44.75(-27.08%)
Nov 07, 2022 203.75 216.50 156.38 165.25 30,896 -54.25(-24.72%)
Nov 04, 2022 210.00 237.50 167.25 219.50 100,195 +16.50(+8.13%)
Nov 03, 2022 200.00 247.00 181.50 203.00 51,477 +20.00(+10.93%)
Nov 02, 2022 175.00 195.50 167.50 183.00 19,413 +16.25(+9.75%)
Nov 01, 2022 177.50 180.00 151.00 166.75 13,632 -8.25(-4.71%)
Oct 31, 2022 179.75 194.75 169.75 175.00 21,535 +0.50(+0.29%)
Oct 28, 2022 206.75 227.50 163.25 174.50 17,613 -32.25(-15.60%)
Oct 27, 2022 212.50 221.50 188.50 206.75 13,310 -10.75(-4.94%)
Oct 26, 2022 217.50 256.75 205.00 217.50 27,761 +12.50(+6.10%)
Oct 25, 2022 202.75 224.75 200.00 205.00 7,564 -11.25(-5.20%)
Oct 24, 2022 242.00 242.00 206.25 216.25 8,930 -27.50(-11.28%)
Oct 21, 2022 275.00 320.00 227.75 243.75 37,629 +18.00(+7.97%)
Oct 20, 2022 227.50 237.50 202.50 225.75 4,867 +15.75(+7.50%)
Oct 19, 2022 248.00 249.75 200.50 210.00 4,649 -64.00(-23.36%)
Oct 18, 2022 199.50 312.50 199.50 274.00 15,749 +71.50(+35.31%)
Oct 17, 2022 222.00 222.00 197.25 202.50 2,543 -0.25(-0.12%)
Oct 14, 2022 300.00 324.50 199.75 202.75 11,594 -72.25(-26.27%)
Oct 13, 2022 184.00 295.25 168.75 275.00 9,485 +85.25(+44.93%)
Oct 12, 2022 198.75 209.25 162.50 189.75 1,407 -15.25(-7.44%)
Oct 11, 2022 218.00 224.00 182.25 205.00 782 -19.75(-8.79%)
Oct 10, 2022 260.75 261.00 200.75 224.75 1,203 -25.25(-10.10%)
Oct 07, 2022 248.50 265.00 248.50 250.00 400 -6.25(-2.44%)
Oct 06, 2022 250.00 265.00 243.75 256.25 856 +6.25(+2.50%)
Oct 05, 2022 260.75 264.50 248.00 250.00 458 -12.50(-4.76%)
Oct 04, 2022 248.75 269.75 235.00 262.50 1,078 +23.00(+9.60%)
Oct 03, 2022 237.50 255.00 228.00 239.50 1,044 +4.50(+1.91%)
Sep 30, 2022 245.00 249.00 225.25 235.00 681 +2.25(+0.97%)
Sep 29, 2022 225.00 247.50 207.25 232.75 1,517 +14.00(+6.40%)
Sep 28, 2022 227.50 235.50 215.00 218.75 827 -11.25(-4.89%)
Sep 27, 2022 249.50 249.50 220.00 230.00 764 -14.50(-5.93%)
Sep 26, 2022 245.00 251.25 232.50 244.50 651 -9.00(-3.55%)
Sep 23, 2022 250.00 274.75 226.75 253.50 1,155 -10.25(-3.89%)
Sep 22, 2022 270.00 280.25 256.25 263.75 420 -9.75(-3.56%)
Sep 21, 2022 287.50 287.50 263.00 273.50 388 -11.25(-3.95%)
Sep 20, 2022 275.00 287.00 271.25 284.75 269 -2.50(-0.87%)
Sep 19, 2022 303.00 303.00 270.00 287.25 831 -2.25(-0.78%)
Sep 16, 2022 304.00 312.50 289.50 289.50 564 -29.00(-9.11%)
Sep 15, 2022 324.75 329.25 305.00 318.50 548 -6.50(-2.00%)
Sep 14, 2022 332.50 355.00 307.75 325.00 1,255 -25.00(-7.14%)
Sep 13, 2022 325.00 374.75 312.50 350.00 2,944 +28.25(+8.78%)
Sep 12, 2022 325.00 325.00 312.50 321.75 181 +3.00(+0.94%)
Sep 09, 2022 314.75 325.00 300.00 318.75 503 +6.25(+2.00%)
Sep 08, 2022 272.50 317.50 272.50 312.50 606 +13.50(+4.52%)
Sep 07, 2022 288.00 306.75 281.25 299.00 371 +2.00(+0.67%)
Sep 06, 2022 318.75 318.75 269.75 297.00 1,101 -4.00(-1.33%)
Sep 02, 2022 335.00 344.75 288.25 301.00 982 -41.25(-12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.