Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

3.140 +0.210 (+7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4450 5200 4425 4750 1,986 +275.00(+6.15%)
Mar 30, 2022 4450 4725 4250 4475 421 +275.00(+6.55%)
Mar 29, 2022 4100 4475 4000 4200 346 +50.00(+1.20%)
Mar 28, 2022 4450 4875 4062 4150 1,878 -375.00(-8.29%)
Mar 25, 2022 4000 4600 3725 4525 602 +500.00(+12.42%)
Mar 24, 2022 4125 4175 3875 4025 315 -75.00(-1.83%)
Mar 23, 2022 4050 4200 3975 4100 68 +0.00(+0.00%)
Mar 22, 2022 4125 4400 3978 4100 252 +50.00(+1.23%)
Mar 21, 2022 4300 4375 3950 4050 198 -375.00(-8.47%)
Mar 18, 2022 4075 4822 4062 4425 526 +275.00(+6.63%)
Mar 17, 2022 4050 4350 3975 4150 136 +175.00(+4.40%)
Mar 16, 2022 3800 4100 3800 3975 169 +125.00(+3.25%)
Mar 15, 2022 4025 4075 3800 3850 83 -75.00(-1.91%)
Mar 14, 2022 4175 4250 3900 3925 133 -425.00(-9.77%)
Mar 11, 2022 3575 4975 3288 4350 675 +800.00(+22.54%)
Mar 10, 2022 3050 3675 3000 3550 241 +425.00(+13.60%)
Mar 09, 2022 3325 3625 3075 3125 160 -275.00(-8.09%)
Mar 08, 2022 3825 3875 3250 3400 477 -1500.00(-30.61%)
Mar 07, 2022 3600 5125 3475 4900 1,623 +1575.00(+47.37%)
Mar 04, 2022 2600 3374 2500 3325 227 +650.00(+24.30%)
Mar 03, 2022 2950 2950 2600 2675 21 -175.00(-6.14%)
Mar 02, 2022 2700 2875 2700 2850 13 +150.00(+5.56%)
Mar 01, 2022 2725 2874 2675 2700 11 -75.00(-2.70%)
Feb 28, 2022 2625 2825 2625 2775 11 +174.75(+6.72%)
Feb 25, 2022 2650 2838 2550 2600 45 -24.75(-0.94%)
Feb 24, 2022 2438 2650 2275 2625 39 -25.00(-0.94%)
Feb 23, 2022 2850 2875 2625 2650 23 -225.00(-7.83%)
Feb 22, 2022 2775 2925 2750 2875 41 -25.00(-0.86%)
Feb 18, 2022 2900 0 -225.00(-7.20%)
Feb 17, 2022 3225 3325 3050 3125 40 -125.00(-3.85%)
Feb 16, 2022 3125 3300 3125 3250 20 +75.00(+2.36%)
Feb 15, 2022 3150 3275 3125 3175 23 +50.00(+1.60%)
Feb 14, 2022 3225 3325 3125 3125 11 -200.00(-6.02%)
Feb 11, 2022 3275 3400 3175 3325 19 -75.00(-2.21%)
Feb 10, 2022 3250 3400 3250 3400 19 +75.00(+2.26%)
Feb 09, 2022 3300 3413 3225 3325 23 +75.00(+2.31%)
Feb 08, 2022 3275 3450 3100 3250 23 +0.00(+0.00%)
Feb 07, 2022 3175 3414 3175 3250 17 +25.00(+0.78%)
Feb 04, 2022 3175 3250 3075 3225 14 +25.00(+0.78%)
Feb 03, 2022 3075 3325 3200 20 -75.00(-2.29%)
Feb 02, 2022 3450 3450 3250 3275 28 -150.00(-4.38%)
Feb 01, 2022 3300 3425 3175 3425 54 +150.00(+4.58%)
Jan 31, 2022 3250 3275 84 +150.00(+4.80%)
Jan 28, 2022 3275 3650 2925 3125 508 -100.00(-3.10%)
Jan 27, 2022 3450 3550 3200 3225 48 -250.00(-7.19%)
Jan 26, 2022 3750 3775 3400 3475 73 -312.50(-8.25%)
Jan 25, 2022 3150 4025 2975 3788 243 +587.50(+18.36%)
Jan 24, 2022 2650 3200 2550 3200 205 +300.00(+10.34%)
Jan 21, 2022 3025 3075 2825 2900 353 -375.00(-11.45%)
Jan 20, 2022 4150 4350 3125 3275 3,186 -50.00(-1.50%)
Jan 19, 2022 3650 3724 3275 3325 99 -350.00(-9.52%)
Jan 18, 2022 4200 4200 3650 3675 80 -300.00(-7.55%)
Jan 14, 2022 3975 0 -400.00(-9.14%)
Jan 13, 2022 4550 4700 4325 4375 58 -250.00(-5.41%)
Jan 12, 2022 4625 4725 4325 4625 143 -125.00(-2.63%)
Jan 11, 2022 5000 5000 4575 4750 88 -150.00(-3.06%)
Jan 10, 2022 5450 5484 4825 4900 167 -875.00(-15.15%)
Jan 07, 2022 5583 5890 5375 5775 580 -775.00(-11.83%)
Jan 06, 2022 6425 6700 5625 6550 386 +75.00(+1.16%)
Jan 05, 2022 5800 6875 5800 6475 568 +475.00(+7.92%)
Jan 04, 2022 6075 6075 5650 6000 83 -50.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.