Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

3.140 +0.210 (+7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	525.00	525.00	471.50	487.25	1,344	-40.25(-7.63%)
Jun 29, 2022	474.75	543.75	462.50	527.50	2,013	+39.00(+7.98%)
Jun 28, 2022	482.50	517.50	469.50	488.50	1,247	+6.25(+1.30%)
Jun 27, 2022	470.50	492.00	463.00	482.25	463	-0.25(-0.05%)
Jun 24, 2022	477.25	500.00	462.75	482.50	771	+11.00(+2.33%)
Jun 23, 2022	458.75	481.00	451.00	471.50	614	+14.50(+3.17%)
Jun 22, 2022	435.75	487.50	435.75	457.00	1,007	+0.50(+0.11%)
Jun 21, 2022	489.75	507.25	448.25	456.50	2,872	-21.50(-4.50%)
Jun 17, 2022	532.00	537.50	478.00	478.00	1,555	-59.00(-10.99%)
Jun 16, 2022	450.00	547.50	450.00	537.00	3,158	+66.50(+14.13%)
Jun 15, 2022	475.00	492.50	464.75	470.50	755	+0.00(+0.00%)
Jun 14, 2022	525.00	533.50	457.00	470.50	1,640	-43.75(-8.51%)
Jun 13, 2022	500.00	564.75	490.00	514.25	2,256	-18.25(-3.43%)
Jun 10, 2022	514.50	561.50	487.75	532.50	3,935	-27.00(-4.83%)
Jun 09, 2022	435.50	573.75	426.25	559.50	8,657	+124.00(+28.47%)
Jun 08, 2022	430.00	455.25	425.00	435.50	721	-3.50(-0.80%)
Jun 07, 2022	425.00	452.50	414.75	439.00	1,089	-8.50(-1.90%)
Jun 06, 2022	484.00	500.00	431.75	447.50	2,496	-44.25(-9.00%)
Jun 03, 2022	469.00	497.50	456.75	491.75	1,248	-2.00(-0.41%)
Jun 02, 2022	512.50	519.25	468.75	493.75	1,454	-14.75(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices