Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.360	6.500	6.290	6.290	1,559	-0.10(-1.56%)
Oct 28, 2021	6.190	6.560	6.010	6.390	26,246	+0.19(+3.06%)
Oct 27, 2021	5.920	6.580	5.890	6.200	67,202	+0.56(+9.93%)
Oct 26, 2021	6.050		5.620	5.640	21,194	-0.38(-6.31%)
Oct 25, 2021	6.000	6.439	5.905	6.020	10,648	-0.43(-6.67%)
Oct 22, 2021	6.310	6.670	6.110	6.450	7,927	+0.13(+2.06%)
Oct 21, 2021	6.620	6.915	6.230	6.320	10,402	-0.17(-2.62%)
Oct 20, 2021	7.050	7.400	6.386	6.490	47,924	+0.14(+2.20%)
Oct 19, 2021	6.500	7.150	6.350	6.350	11,572	-0.06(-0.94%)
Oct 18, 2021	6.220	6.450	6.130	6.410	5,460	+0.37(+6.13%)
Oct 15, 2021	6.195	6.195	6.000	6.040	9,372	-0.33(-5.15%)
Oct 14, 2021	6.300	6.479	6.270	6.368	5,257	+0.06(+0.92%)
Oct 13, 2021	6.420	6.420	6.100	6.310	3,424	+0.11(+1.77%)
Oct 12, 2021	6.030	6.421	6.020	6.200	7,919	+0.19(+3.16%)
Oct 11, 2021	5.990	6.030	5.930	6.010	20,949	+0.11(+1.86%)
Oct 08, 2021	6.210	6.250	5.890	5.900	6,381	-0.23(-3.75%)
Oct 07, 2021	6.250	6.250	6.000	6.130	16,019	+0.00(+0.00%)
Oct 06, 2021	6.117	6.220	6.022	6.130	2,113	+0.03(+0.49%)
Oct 05, 2021	6.530	6.890	6.100	6.100	9,231	-0.43(-6.58%)
Oct 04, 2021	6.990	7.690	6.510	6.530	15,603	-0.27(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices