Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.880	9.450	8.880	9.450	885	-0.00(-0.02%)
Jul 28, 2021		9.452	9.452	9.452	23	-0.06(-0.66%)
Jul 26, 2021		9.515	9.515	9.515	116	+0.43(+4.79%)
Jul 23, 2021	10.00	10.25	9.021	9.080	6,070	-0.07(-0.80%)
Jul 22, 2021	9.153	9.153	9.153	9.153	149	-0.75(-7.54%)
Jul 21, 2021	9.820	10.45	8.770	9.900	4,990	-0.10(-1.00%)
Jul 20, 2021	9.200	10.00	8.710	10.00	2,457	+1.10(+12.36%)
Jul 19, 2021	9.100	9.100	8.900	8.900	5,442	-0.10(-1.11%)
Jul 16, 2021	9.000	9.060	9.000	9.000	2,361	+0.00(+0.00%)
Jul 15, 2021	9.010	9.020	8.900	9.000	10,661	-0.17(-1.86%)
Jul 14, 2021	9.155	9.358	9.000	9.171	2,444	-0.10(-1.13%)
Jul 13, 2021	9.351	9.351	9.000	9.275	975	+0.22(+2.42%)
Jul 12, 2021	9.500	9.500	8.810	9.056	1,750	+0.02(+0.18%)
Jul 09, 2021	8.960	9.363	8.630	9.040	2,865	+0.04(+0.44%)
Jul 08, 2021	8.920	9.000	8.560	9.000	5,271	-0.10(-1.10%)
Jul 07, 2021	9.200	9.200	9.000	9.100	1,333	-0.33(-3.50%)
Jul 06, 2021	9.215	9.430	9.215	9.430	813	+0.00(+0.01%)
Jul 02, 2021	9.500	9.500	9.000	9.429	5,368	+0.50(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices