Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5099 0.5224 0.5075 0.5110 14,608 +0.01(+1.98%)
Sep 28, 2023 0.5101 0.5178 0.5000 0.5011 15,125 -0.01(-1.78%)
Sep 27, 2023 0.5160 0.5198 0.5100 0.5102 8,825 -0.01(-1.24%)
Sep 26, 2023 0.5301 0.5310 0.5100 0.5166 25,921 -0.03(-5.59%)
Sep 25, 2023 0.5200 0.5472 0.4910 0.5472 72,822 +0.01(+1.67%)
Sep 22, 2023 0.5400 0.5655 0.5208 0.5382 24,649 -0.02(-3.03%)
Sep 21, 2023 0.5800 0.5800 0.5300 0.5550 49,217 -0.02(-4.29%)
Sep 20, 2023 0.5500 0.6084 0.5476 0.5799 213,582 +0.03(+5.92%)
Sep 19, 2023 0.5355 0.5600 0.5300 0.5475 80,149 +0.01(+2.32%)
Sep 18, 2023 0.5700 0.5800 0.5250 0.5351 4,476 -0.02(-3.18%)
Sep 15, 2023 0.5400 0.5700 0.5216 0.5527 39,229 +0.00(+0.49%)
Sep 14, 2023 0.5500 0.5699 0.5153 0.5500 62,986 +0.00(+0.00%)
Sep 13, 2023 0.5580 0.5880 0.5401 0.5500 24,212 +0.00(+0.00%)
Sep 12, 2023 0.5100 0.5551 0.5100 0.5500 57,793 +0.03(+5.77%)
Sep 11, 2023 0.5299 0.5382 0.5019 0.5200 50,242 -0.02(-3.70%)
Sep 08, 2023 0.5499 0.5671 0.5300 0.5400 14,135 -0.00(-0.41%)
Sep 07, 2023 0.5700 0.6050 0.5210 0.5422 68,920 -0.01(-1.42%)
Sep 06, 2023 0.5600 0.5800 0.5452 0.5500 86,711 -0.04(-6.75%)
Sep 05, 2023 0.5610 0.6000 0.5600 0.5898 57,725 +0.02(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.