Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.500 4.650 4.270 4.550 49,330 +0.25(+5.81%)
Feb 25, 2022 4.190 4.390 4.270 4.300 25,117 +0.14(+3.37%)
Feb 24, 2022 4.220 4.336 4.050 4.160 109,690 -0.29(-6.52%)
Feb 23, 2022 4.220 4.590 4.220 4.450 86,298 +0.25(+5.95%)
Feb 22, 2022 4.220 4.400 4.100 4.200 96,591 -0.09(-2.10%)
Feb 18, 2022 4.290 0 +0.06(+1.42%)
Feb 17, 2022 4.220 4.380 4.100 4.230 20,116 -0.02(-0.47%)
Feb 16, 2022 4.200 4.460 4.190 4.250 24,433 +0.02(+0.47%)
Feb 15, 2022 4.130 4.310 4.120 4.230 40,310 +0.13(+3.17%)
Feb 14, 2022 4.150 4.280 4.000 4.100 31,293 -0.06(-1.44%)
Feb 11, 2022 4.210 4.350 4.159 4.160 21,760 -0.15(-3.48%)
Feb 10, 2022 4.210 4.450 4.190 4.310 74,784 +0.06(+1.41%)
Feb 09, 2022 4.410 4.551 4.250 4.250 131,452 -0.25(-5.56%)
Feb 08, 2022 4.370 4.500 4.210 4.500 118,646 +0.04(+0.90%)
Feb 07, 2022 4.230 4.561 4.230 4.460 80,786 +0.18(+4.21%)
Feb 04, 2022 4.370 4.450 4.150 4.280 125,811 +0.00(+0.00%)
Feb 03, 2022 4.250 4.085 4.280 51,551 -0.12(-2.73%)
Feb 02, 2022 4.650 4.650 4.300 4.400 62,091 +0.05(+1.15%)
Feb 01, 2022 4.370 4.600 4.260 4.350 52,962 +0.06(+1.40%)
Jan 31, 2022 4.100 4.290 134,324 +0.25(+6.19%)
Jan 28, 2022 3.940 4.390 3.800 4.040 164,538 -0.22(-5.16%)
Jan 27, 2022 3.870 4.880 3.715 4.260 1,865,266 +0.64(+17.68%)
Jan 26, 2022 4.260 4.340 3.400 3.620 207,603 -0.73(-16.78%)
Jan 25, 2022 4.500 4.790 4.162 4.350 191,276 -0.27(-5.84%)
Jan 24, 2022 4.390 4.878 4.330 4.620 923,495 -0.58(-11.15%)
Jan 21, 2022 4.960 5.900 4.350 5.200 23,968,672 +1.13(+27.76%)
Jan 20, 2022 4.110 4.520 4.050 4.070 30,973 -0.26(-6.00%)
Jan 19, 2022 4.210 4.650 4.150 4.330 37,684 +0.21(+5.10%)
Jan 18, 2022 4.430 4.440 3.869 4.120 34,638 -0.28(-6.36%)
Jan 14, 2022 4.400 0 +0.00(+0.00%)
Jan 13, 2022 4.210 4.670 4.132 4.400 51,340 +0.15(+3.53%)
Jan 12, 2022 4.140 4.500 4.140 4.250 31,942 -0.24(-5.36%)
Jan 11, 2022 4.020 4.723 4.020 4.491 44,946 +0.40(+9.80%)
Jan 10, 2022 4.120 4.303 4.081 4.090 21,481 -0.06(-1.45%)
Jan 07, 2022 4.130 4.460 4.060 4.150 9,263 -0.05(-1.19%)
Jan 06, 2022 4.290 4.730 4.070 4.200 70,740 +0.02(+0.57%)
Jan 05, 2022 4.350 4.370 4.050 4.176 46,936 -0.11(-2.65%)
Jan 04, 2022 4.400 4.650 4.100 4.290 25,238 +0.04(+0.94%)
Jan 03, 2022 4.000 4.430 3.800 4.250 36,507 +0.24(+5.99%)
Dec 31, 2021 4.040 4.160 3.920 4.010 5,987 -0.12(-2.91%)
Dec 30, 2021 4.150 4.310 4.050 4.130 18,990 -0.09(-2.13%)
Dec 29, 2021 4.240 4.694 4.200 4.220 14,223 -0.20(-4.52%)
Dec 28, 2021 4.500 4.600 4.240 4.420 37,074 -0.13(-2.86%)
Dec 27, 2021 4.030 4.750 4.030 4.550 32,616 +0.05(+1.11%)
Dec 23, 2021 4.150 5.600 4.150 4.500 95,798 +0.33(+7.91%)
Dec 22, 2021 4.253 4.669 4.000 4.170 23,920 -0.13(-3.02%)
Dec 21, 2021 4.570 4.570 4.286 4.300 27,501 -0.22(-4.87%)
Dec 20, 2021 4.300 4.600 4.300 4.520 32,004 +0.32(+7.62%)
Dec 17, 2021 4.370 4.500 4.010 4.200 6,531 -0.30(-6.66%)
Dec 16, 2021 4.500 4.820 4.260 4.500 21,998 +0.15(+3.45%)
Dec 15, 2021 4.850 4.850 3.670 4.350 53,953 -0.05(-1.14%)
Dec 14, 2021 4.350 4.721 4.350 4.400 15,755 +0.07(+1.62%)
Dec 13, 2021 4.850 4.972 3.970 4.330 66,904 -0.52(-10.72%)
Dec 10, 2021 4.830 5.100 4.800 4.850 32,193 -0.02(-0.41%)
Dec 09, 2021 4.900 5.100 4.601 4.870 22,995 -0.03(-0.61%)
Dec 08, 2021 4.980 5.090 4.571 4.900 15,742 -0.08(-1.61%)
Dec 07, 2021 6.010 6.030 4.651 4.980 117,896 -0.86(-14.73%)
Dec 06, 2021 5.320 6.120 5.020 5.840 56,259 +0.82(+16.33%)
Dec 03, 2021 5.600 5.650 5.000 5.020 33,791 -0.49(-8.89%)
Dec 02, 2021 5.780 5.786 5.400 5.510 28,685 -0.34(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.