Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.850	9.850	9.850	9.850	6,054	+0.03(+0.25%)
Jan 28, 2022	9.840	9.850	9.790	9.825	45,541	+0.00(+0.05%)
Jan 27, 2022	9.800	9.850	9.800	9.820	56,162	+0.00(+0.00%)
Jan 26, 2022	9.770	9.870	9.770	9.820	999,841	+0.05(+0.51%)
Jan 25, 2022	9.800	9.870	9.770	9.770	41,755	-0.08(-0.81%)
Jan 24, 2022	9.870	9.900	9.840	9.850	971,980	+0.00(+0.00%)
Jan 21, 2022	9.870	9.870	9.840	9.850	142,203	-0.02(-0.20%)
Jan 20, 2022	9.870	9.870	9.860	9.870	13,080	+0.01(+0.10%)
Jan 19, 2022	9.870	9.870	9.860	9.860	63,709	-0.01(-0.10%)
Jan 18, 2022	9.880	9.880	9.860	9.870	27,289	-0.02(-0.20%)
Jan 14, 2022				9.890	0	+0.02(+0.20%)
Jan 13, 2022	9.900	9.960	9.870	9.870	26,496	-0.02(-0.20%)
Jan 12, 2022	9.920	9.940	9.890	9.890	210,386	-0.00(-0.05%)
Jan 11, 2022	9.880	9.900	9.880	9.895	53,944	-0.04(-0.35%)
Jan 10, 2022	9.900	9.930	9.890	9.930	36,721	+0.03(+0.30%)
Jan 07, 2022	9.900	9.905	9.890	9.900	4,190	+0.00(+0.00%)
Jan 06, 2022	9.920	9.920	9.900	9.900	40,148	-0.07(-0.70%)
Jan 05, 2022	9.970	9.975	9.920	9.970	70,066	+0.02(+0.20%)
Jan 04, 2022	9.965	9.970	9.950	9.950	12,665	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

Historical Prices