Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.920	9.950	9.920	9.930	29,439	+0.00(+0.00%)
Apr 28, 2022	9.930	9.933	9.920	9.930	28,466	+0.00(+0.00%)
Apr 27, 2022	9.920	9.960	9.920	9.930	164,584	-0.01(-0.10%)
Apr 26, 2022	9.930	9.960	9.930	9.940	139,204	+0.01(+0.10%)
Apr 25, 2022	9.930	9.970	9.910	9.930	154,933	+0.00(+0.00%)
Apr 22, 2022	9.960	9.990	9.910	9.930	317,987	-0.03(-0.30%)
Apr 21, 2022	10.05	10.05	9.960	9.960	640,357	-0.09(-0.90%)
Apr 20, 2022	10.02	10.07	9.960	10.05	857,408	+0.02(+0.20%)
Apr 19, 2022	10.07	10.10	9.970	10.03	941,209	-0.04(-0.40%)
Apr 18, 2022	10.05	10.19	10.05	10.07	1,379,914	+0.09(+0.90%)
Apr 14, 2022	9.960	10.08	9.930	9.980	254,026	+0.04(+0.40%)
Apr 13, 2022	9.935	9.979	9.920	9.940	198,771	+0.02(+0.20%)
Apr 12, 2022	9.920	9.930	9.910	9.920	311,041	-0.01(-0.10%)
Apr 11, 2022	9.910	9.930	9.910	9.930	24,262	-0.01(-0.06%)
Apr 08, 2022	9.900	9.940	9.900	9.936	94,109	+0.01(+0.06%)
Apr 07, 2022	9.905	9.930	9.905	9.930	2,343	+0.02(+0.20%)
Apr 06, 2022	9.928	9.928	9.910	9.910	2,851	-0.03(-0.30%)
Apr 05, 2022	9.920	9.940	9.920	9.940	227,804	+0.02(+0.20%)
Apr 04, 2022	9.920	9.920	9.920	9.920	23,764	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

Historical Prices