Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.930	9.930	9.910	9.920	153,880	+0.01(+0.10%)
May 27, 2022	9.909	9.925	9.909	9.910	20,011	+0.01(+0.10%)
May 26, 2022	9.910	9.910	9.890	9.900	67,418	+0.01(+0.10%)
May 25, 2022	9.880	9.900	9.870	9.890	304,193	+0.00(+0.03%)
May 24, 2022	9.887	9.887	9.887	9.887	144	+0.01(+0.08%)
May 23, 2022	9.880	9.920	9.880	9.880	273,732	+0.02(+0.20%)
May 20, 2022	9.880	9.910	9.860	9.860	120,005	-0.01(-0.10%)
May 19, 2022	9.860	9.870	9.850	9.870	61,647	-0.02(-0.20%)
May 18, 2022	9.900	9.910	9.860	9.890	208,164	+0.00(+0.00%)
May 17, 2022	9.900	9.900	9.860	9.890	225,380	+0.01(+0.10%)
May 16, 2022	9.870	9.890	9.860	9.880	154,334	+0.01(+0.10%)
May 13, 2022	9.850	9.890	9.850	9.870	195,130	+0.01(+0.10%)
May 12, 2022	9.870	9.910	9.850	9.860	1,557,659	-0.04(-0.40%)
May 11, 2022	9.880	9.920	9.880	9.900	615,116	+0.01(+0.10%)
May 10, 2022	9.930	9.930	9.880	9.890	417,994	-0.02(-0.20%)
May 09, 2022	9.910	9.940	9.865	9.910	554,702	+0.00(+0.00%)
May 06, 2022	9.920	9.930	9.890	9.910	530,730	-0.01(-0.10%)
May 05, 2022	9.930	9.940	9.920	9.920	100,671	-0.01(-0.10%)
May 04, 2022	9.930	9.940	9.920	9.930	22,382	+0.00(+0.00%)
May 03, 2022	9.930	9.970	9.930	9.930	1,078,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

Historical Prices