Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.920 9.920 9.900 9.920 352,405 +0.02(+0.20%)
Mar 30, 2022 9.900 9.915 9.900 9.900 364,003 -0.01(-0.10%)
Mar 29, 2022 9.910 9.920 9.905 9.910 15,090 +0.01(+0.10%)
Mar 28, 2022 9.900 9.920 9.900 9.900 11,847 -0.01(-0.10%)
Mar 25, 2022 9.920 9.920 9.910 9.910 187,812 -0.01(-0.10%)
Mar 24, 2022 9.910 9.920 9.900 9.920 169,544 +0.02(+0.20%)
Mar 23, 2022 9.910 9.930 9.900 9.900 104,539 -0.01(-0.10%)
Mar 22, 2022 9.910 9.910 9.891 9.910 9,342 +0.02(+0.20%)
Mar 21, 2022 9.886 9.895 9.880 9.890 17,659 -0.00(-0.05%)
Mar 18, 2022 9.870 9.910 9.870 9.895 107,399 -0.02(-0.15%)
Mar 17, 2022 9.880 9.910 9.880 9.910 21,693 +0.04(+0.41%)
Mar 16, 2022 9.920 9.930 9.860 9.870 30,109 -0.04(-0.40%)
Mar 15, 2022 9.860 9.930 9.860 9.910 139,188 +0.04(+0.41%)
Mar 14, 2022 9.860 9.895 9.860 9.870 161,454 -0.02(-0.20%)
Mar 11, 2022 9.860 9.890 9.860 9.890 37,561 +0.02(+0.20%)
Mar 10, 2022 9.880 9.880 9.870 9.870 32,317 +0.00(+0.00%)
Mar 09, 2022 9.870 9.880 9.860 9.870 85,659 +0.00(+0.00%)
Mar 08, 2022 9.880 9.880 9.870 9.870 12,241 +0.01(+0.10%)
Mar 07, 2022 9.870 9.880 9.860 9.860 68,201 -0.01(-0.10%)
Mar 04, 2022 9.872 9.872 9.870 9.870 698 -0.01(-0.10%)
Mar 03, 2022 9.880 9.890 9.860 9.880 171,833 +0.02(+0.20%)
Mar 02, 2022 9.860 9.865 9.860 9.860 89,716 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.