Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.650	9.660	9.640	9.650	10,755	+0.00(+0.00%)
Aug 30, 2021	9.610	9.720	9.610	9.650	86,244	-0.04(-0.41%)
Aug 27, 2021	9.660	9.690	9.660	9.690	1,335	+0.00(+0.00%)
Aug 26, 2021	9.680	9.700	9.670	9.690	1,548	+0.01(+0.16%)
Aug 25, 2021	9.680	9.682	9.670	9.675	6,857	-0.02(-0.26%)
Aug 23, 2021		9.700	9.700	9.700	11	-0.02(-0.21%)
Aug 20, 2021	9.680	9.740	9.680	9.720	4,344	+0.00(+0.00%)
Aug 19, 2021	9.700	9.740	9.680	9.720	13,096	+0.04(+0.41%)
Aug 18, 2021	9.710	9.730	9.680	9.680	34,089	-0.05(-0.51%)
Aug 17, 2021	9.690	9.730	9.680	9.730	2,126	+0.03(+0.31%)
Aug 16, 2021	9.720	9.723	9.691	9.700	2,765	-0.01(-0.10%)
Aug 13, 2021	9.710	9.710	9.690	9.710	3,815	-0.03(-0.36%)
Aug 12, 2021	9.720	9.745	9.720	9.745	1,323	+0.03(+0.29%)
Aug 11, 2021	9.759	9.759	9.717	9.717	518	-0.01(-0.08%)
Aug 10, 2021	9.706	9.725	9.706	9.725	736	-0.03(-0.26%)
Aug 09, 2021	9.720	9.750	9.720	9.750	503	+0.03(+0.31%)
Aug 06, 2021	9.720	9.720	9.720	9.720	11,162	+0.01(+0.10%)
Aug 05, 2021	9.755	9.780	9.710	9.710	10,984	-0.04(-0.41%)
Aug 04, 2021	9.750	9.770	9.750	9.750	480,612	+0.00(+0.00%)
Aug 03, 2021	9.750	9.750	9.750	9.750	1,639	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

Historical Prices