Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oatly Group Ab ADR (NQ: OTLY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.230 1.250 1.210 1.240 710,328 -0.01(-0.80%)
May 17, 2024 1.230 1.270 1.200 1.250 734,083 +0.00(+0.00%)
May 16, 2024 1.280 1.280 1.230 1.250 887,515 +0.01(+0.81%)
May 15, 2024 1.230 1.300 1.230 1.240 1,333,764 +0.00(+0.00%)
May 14, 2024 1.270 1.340 1.230 1.240 1,898,431 -0.03(-2.36%)
May 13, 2024 1.240 1.300 1.230 1.270 1,158,710 +0.04(+3.25%)
May 10, 2024 1.250 1.280 1.220 1.230 941,635 -0.03(-2.38%)
May 09, 2024 1.200 1.330 1.190 1.260 2,982,199 +0.06(+5.00%)
May 08, 2024 1.200 1.215 1.130 1.200 1,989,618 -0.01(-0.83%)
May 07, 2024 1.290 1.290 1.200 1.210 1,875,310 -0.08(-6.20%)
May 06, 2024 1.240 1.300 1.200 1.290 1,885,838 +0.06(+4.88%)
May 03, 2024 1.170 1.250 1.160 1.230 3,411,494 +0.02(+1.65%)
May 02, 2024 1.200 1.210 1.140 1.210 2,423,063 +0.04(+3.42%)
May 01, 2024 1.150 1.200 1.130 1.170 2,644,871 +0.02(+1.74%)
Apr 30, 2024 1.040 1.180 1.040 1.150 4,238,581 +0.15(+15.00%)
Apr 29, 2024 1.000 1.030 0.9903 1.000 1,992,701 +0.01(+0.50%)
Apr 26, 2024 0.8895 1.000 0.8800 0.9950 2,791,747 +0.12(+14.37%)
Apr 25, 2024 0.9300 0.9300 0.8544 0.8700 2,106,458 -0.06(-6.46%)
Apr 24, 2024 0.9560 0.9700 0.9294 0.9301 691,311 -0.03(-3.11%)
Apr 23, 2024 0.9400 0.9945 0.9400 0.9600 1,272,542 +0.01(+0.97%)
Apr 22, 2024 0.9700 0.9800 0.9250 0.9508 1,781,749 +0.00(+0.14%)
Apr 19, 2024 0.9271 0.9741 0.9120 0.9495 1,203,803 +0.02(+2.42%)
Apr 18, 2024 0.9200 0.9340 0.8999 0.9271 531,320 +0.01(+1.48%)
Apr 17, 2024 0.9500 0.9469 0.9002 0.9136 898,379 +0.01(+0.99%)
Apr 16, 2024 0.9161 0.9200 0.8811 0.9046 2,012,171 -0.01(-1.26%)
Apr 15, 2024 1.010 1.019 0.9030 0.9161 4,264,673 -0.09(-8.85%)
Apr 12, 2024 1.020 1.030 1.000 1.005 836,841 -0.02(-1.47%)
Apr 11, 2024 1.050 1.060 1.000 1.020 1,355,377 -0.03(-2.86%)
Apr 10, 2024 1.070 1.080 1.040 1.050 843,315 -0.02(-1.87%)
Apr 09, 2024 1.090 1.110 1.060 1.070 736,355 -0.02(-1.83%)
Apr 08, 2024 1.090 1.130 1.080 1.090 1,518,744 +0.00(+0.00%)
Apr 05, 2024 1.110 1.110 1.060 1.090 1,021,576 +0.01(+0.93%)
Apr 04, 2024 1.070 1.130 1.070 1.080 1,968,521 +0.01(+0.93%)
Apr 03, 2024 1.100 1.110 1.060 1.070 1,381,102 +0.00(+0.00%)
Apr 02, 2024 1.080 1.120 1.060 1.070 1,476,659 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.