Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7200	0.7900	0.7200	0.7400	320,318	+0.01(+2.04%)
Sep 29, 2022	0.7100	0.7362	0.7000	0.7252	146,584	+0.01(+0.71%)
Sep 28, 2022	0.7000	0.7500	0.6700	0.7201	295,513	+0.02(+2.23%)
Sep 27, 2022	0.7201	0.7279	0.6900	0.7044	85,809	-0.02(-3.24%)
Sep 26, 2022	0.6700	0.7300	0.6510	0.7280	531,325	+0.05(+7.79%)
Sep 23, 2022	0.6400	0.7000	0.6270	0.6754	260,214	+0.03(+3.91%)
Sep 22, 2022	0.7000	0.7150	0.5813	0.6500	423,219	-0.06(-7.98%)
Sep 21, 2022	0.7100	0.7199	0.6900	0.7064	215,954	-0.00(-0.51%)
Sep 20, 2022	0.7000	0.7200	0.7000	0.7100	137,795	+0.01(+2.03%)
Sep 19, 2022	0.7300	0.7480	0.6959	0.6959	307,638	-0.03(-4.67%)
Sep 16, 2022	0.7700	0.7854	0.7300	0.7300	250,779	-0.06(-7.61%)
Sep 15, 2022	0.8000	0.8400	0.7900	0.7901	310,165	-0.01(-1.24%)
Sep 14, 2022	0.7200	0.8500	0.7200	0.8000	531,216	+0.05(+6.38%)
Sep 13, 2022	0.7268	0.7520	0.7112	0.7520	224,134	-0.01(-0.97%)
Sep 12, 2022	0.7100	0.7800	0.7100	0.7594	374,748	+0.06(+8.47%)
Sep 09, 2022	0.6700	0.7100	0.6700	0.7001	254,889	+0.01(+1.48%)
Sep 08, 2022	0.6300	0.6900	0.6330	0.6899	221,368	+0.07(+10.53%)
Sep 07, 2022	0.6500	0.6567	0.6200	0.6242	208,169	-0.04(-5.50%)
Sep 06, 2022	0.6600	0.7000	0.6210	0.6605	302,354	-0.01(-2.18%)
Sep 02, 2022	0.6440	0.6900	0.6420	0.6752	222,994	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices