Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8100	0.8400	0.8000	0.8400	25,475	+0.03(+3.72%)
Feb 25, 2022	0.8590	0.8499	0.7801	0.8099	36,695	+0.02(+2.17%)
Feb 24, 2022	0.7900	0.8300	0.7500	0.7927	26,034	+0.01(+1.63%)
Feb 23, 2022	0.8600	0.8930	0.7600	0.7800	59,137	-0.07(-8.24%)
Feb 22, 2022	0.9300	0.9300	0.8500	0.8500	36,864	-0.09(-9.57%)
Feb 18, 2022				0.9400	0	-0.01(-1.05%)
Feb 17, 2022	0.9512	0.9766	0.9500	0.9500	6,340	-0.05(-5.00%)
Feb 16, 2022	0.9700	1.000	0.9500	1.000	30,275	+0.01(+1.01%)
Feb 15, 2022	1.010	1.020	0.9500	0.9900	53,996	-0.01(-1.00%)
Feb 14, 2022	1.000	1.020	0.9914	1.000	25,617	+0.00(+0.00%)
Feb 11, 2022	1.010	1.030	0.9800	1.000	26,131	-0.01(-0.99%)
Feb 10, 2022	0.9601	1.070	0.9601	1.010	66,179	+0.02(+2.04%)
Feb 09, 2022	1.070	1.150	0.9600	0.9898	105,285	-0.02(-1.77%)
Feb 08, 2022	1.030	1.060	0.9500	1.008	46,258	-0.02(-2.17%)
Feb 07, 2022	1.040	1.070	1.010	1.030	51,917	-0.04(-3.74%)
Feb 04, 2022	1.090	1.120	1.070	1.070	56,546	-0.02(-1.83%)
Feb 03, 2022	1.130		1.060	1.090	54,474	-0.05(-4.39%)
Feb 02, 2022	1.030	1.150	0.9700	1.140	239,635	+0.11(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices