Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.494	2.494	2.369	2.410	53,193	-0.11(-4.37%)
Sep 29, 2021	2.570	2.570	2.450	2.520	48,086	-0.03(-1.18%)
Sep 28, 2021	2.660	2.667	2.475	2.550	66,484	-0.15(-5.56%)
Sep 27, 2021	2.740	2.750	2.650	2.700	88,832	-0.03(-1.10%)
Sep 24, 2021	2.890	2.890	2.700	2.730	30,379	-0.12(-4.21%)
Sep 23, 2021	2.880	2.977	2.770	2.850	95,257	-0.02(-0.70%)
Sep 22, 2021	2.807	2.890	2.762	2.870	24,386	+0.03(+1.06%)
Sep 21, 2021	2.940	3.024	2.800	2.840	67,615	-0.11(-3.73%)
Sep 20, 2021	2.850	3.090	2.850	2.950	124,570	-0.14(-4.53%)
Sep 17, 2021	3.050	3.150	2.894	3.090	210,204	+0.06(+1.98%)
Sep 16, 2021	3.040	3.187	2.995	3.030	44,690	-0.03(-0.98%)
Sep 15, 2021	3.200	3.200	3.050	3.060	38,856	-0.10(-3.16%)
Sep 14, 2021	3.300	3.340	3.100	3.160	34,356	-0.09(-2.77%)
Sep 13, 2021	3.060	3.340	3.000	3.250	72,143	+0.18(+5.86%)
Sep 10, 2021	2.800	3.140	2.800	3.070	103,123	+0.27(+9.64%)
Sep 09, 2021	2.680	2.940	2.650	2.800	39,376	+0.14(+5.26%)
Sep 08, 2021	2.800	2.800	2.660	2.660	58,725	+0.00(+0.00%)
Sep 07, 2021	2.800	2.800	2.650	2.660	78,095	-0.15(-5.34%)
Sep 03, 2021	2.900	2.950	2.770	2.810	87,505	-0.12(-4.10%)
Sep 02, 2021	3.000	3.010	2.911	2.930	55,927	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices