Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.320	3.380	3.300	3.320	50,414	+0.00(+0.00%)
Jul 29, 2021	3.400	3.500	3.280	3.320	41,070	+0.03(+0.91%)
Jul 28, 2021	3.230	3.290	3.230	3.290	15,964	+0.06(+1.86%)
Jul 27, 2021	3.358	3.423	3.200	3.230	77,220	-0.17(-5.00%)
Jul 26, 2021	3.470	3.510	3.400	3.400	59,428	-0.11(-3.13%)
Jul 23, 2021	3.500	3.550	3.280	3.510	47,499	+0.16(+4.78%)
Jul 22, 2021	3.450	3.490	3.300	3.350	61,624	-0.09(-2.62%)
Jul 21, 2021	3.600	3.720	3.410	3.440	82,846	-0.12(-3.37%)
Jul 20, 2021	3.520	3.640	3.500	3.560	54,432	+0.01(+0.28%)
Jul 19, 2021	3.540	3.810	3.500	3.550	40,087	-0.25(-6.58%)
Jul 16, 2021	3.970	3.970	3.720	3.800	16,297	+0.08(+2.15%)
Jul 15, 2021	4.050	4.050	3.660	3.720	9,442	-0.21(-5.34%)
Jul 14, 2021	4.000	4.100	3.760	3.930	64,801	+0.04(+1.03%)
Jul 13, 2021	3.510	3.910	3.460	3.890	55,191	+0.20(+5.42%)
Jul 12, 2021	3.840	3.840	3.450	3.690	124,020	-0.05(-1.42%)
Jul 09, 2021	3.700	3.860	3.600	3.743	23,343	+0.02(+0.62%)
Jul 08, 2021	3.780	3.990	3.620	3.720	44,323	-0.18(-4.62%)
Jul 07, 2021	4.050	4.052	3.820	3.900	24,935	-0.05(-1.27%)
Jul 06, 2021	4.200	4.200	3.860	3.950	33,743	-0.30(-7.06%)
Jul 02, 2021	4.230	4.320	4.049	4.250	22,158	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices