Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.100 -0.040 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7200 0.7499 0.6950 0.7203 1,000,894 +0.02(+2.61%)
Dec 28, 2023 0.7600 0.7594 0.7010 0.7020 1,413,857 -0.03(-3.84%)
Dec 27, 2023 0.7600 0.7800 0.7300 0.7300 710,489 -0.02(-2.01%)
Dec 26, 2023 0.7500 0.7777 0.7281 0.7450 688,935 -0.00(-0.53%)
Dec 22, 2023 0.7326 0.7745 0.7050 0.7490 732,087 +0.02(+2.60%)
Dec 21, 2023 0.7496 0.7678 0.7200 0.7300 440,358 -0.01(-1.08%)
Dec 20, 2023 0.7500 0.7769 0.7300 0.7380 508,208 -0.00(-0.27%)
Dec 19, 2023 0.8000 0.8000 0.7326 0.7400 458,175 -0.01(-1.46%)
Dec 18, 2023 0.7500 0.7999 0.7500 0.7510 330,601 +0.00(+0.13%)
Dec 15, 2023 0.8201 0.8201 0.7500 0.7500 524,227 -0.07(-8.55%)
Dec 14, 2023 0.8285 0.8306 0.7900 0.8201 615,287 -0.02(-1.90%)
Dec 13, 2023 0.7900 0.8365 0.7250 0.8360 504,855 +0.06(+8.43%)
Dec 12, 2023 0.8000 0.8001 0.7470 0.7710 411,627 -0.03(-4.21%)
Dec 11, 2023 0.9000 0.9000 0.7900 0.8049 775,790 -0.08(-8.83%)
Dec 08, 2023 0.8600 0.8844 0.8306 0.8829 611,143 +0.02(+2.19%)
Dec 07, 2023 0.8800 0.8998 0.8500 0.8640 364,026 -0.02(-1.82%)
Dec 06, 2023 0.9200 0.9200 0.8700 0.8800 289,917 -0.02(-2.48%)
Dec 05, 2023 0.9400 0.9498 0.8813 0.9024 256,477 -0.04(-4.00%)
Dec 04, 2023 0.9700 0.9988 0.9005 0.9400 352,210 -0.04(-4.08%)
Dec 01, 2023 0.8700 0.9800 0.8429 0.9800 530,283 +0.15(+17.82%)
Nov 30, 2023 0.8700 0.9000 0.8150 0.8318 2,152,381 -0.03(-3.73%)
Nov 29, 2023 0.8699 0.8795 0.8485 0.8640 179,499 -0.01(-0.69%)
Nov 28, 2023 0.8200 0.8701 0.8000 0.8700 476,269 +0.04(+5.15%)
Nov 27, 2023 0.8390 0.8396 0.8002 0.8274 309,797 -0.02(-1.85%)
Nov 24, 2023 0.8003 0.8499 0.7909 0.8430 294,227 +0.02(+2.31%)
Nov 22, 2023 0.8143 0.8394 0.8000 0.8240 347,953 +0.00(+0.50%)
Nov 21, 2023 0.8408 0.8500 0.7700 0.8199 480,829 -0.03(-3.78%)
Nov 20, 2023 0.8279 0.8989 0.8001 0.8521 543,696 +0.06(+7.86%)
Nov 17, 2023 0.8600 0.9300 0.7900 0.7900 1,514,599 -0.08(-8.82%)
Nov 16, 2023 0.9800 0.9899 0.8500 0.8664 882,287 -0.07(-7.89%)
Nov 15, 2023 1.070 1.100 0.9406 0.9406 551,160 -0.13(-12.09%)
Nov 14, 2023 1.060 1.110 1.030 1.070 327,981 +0.06(+5.94%)
Nov 13, 2023 1.000 1.015 0.9500 1.010 318,090 +0.01(+1.00%)
Nov 10, 2023 1.030 1.090 1.000 1.000 267,511 -0.04(-3.85%)
Nov 09, 2023 1.130 1.140 0.9800 1.040 395,006 -0.05(-4.59%)
Nov 08, 2023 1.130 1.196 1.080 1.090 284,830 -0.01(-0.91%)
Nov 07, 2023 1.150 1.193 1.080 1.100 188,972 -0.06(-5.17%)
Nov 06, 2023 1.220 1.220 1.130 1.160 125,227 -0.02(-1.69%)
Nov 03, 2023 1.120 1.200 1.080 1.180 108,634 +0.06(+5.36%)
Nov 02, 2023 1.110 1.190 1.090 1.120 117,426 +0.04(+3.70%)
Nov 01, 2023 1.070 1.120 1.040 1.080 90,033 -0.01(-0.92%)
Oct 31, 2023 1.090 1.110 1.057 1.090 71,381 -0.01(-0.91%)
Oct 30, 2023 1.070 1.110 1.046 1.100 111,407 +0.00(+0.00%)
Oct 27, 2023 1.130 1.140 1.000 1.100 405,667 +0.00(+0.00%)
Oct 26, 2023 1.090 1.140 1.063 1.100 64,595 +0.02(+1.85%)
Oct 25, 2023 1.120 1.190 1.070 1.080 248,915 -0.08(-6.90%)
Oct 24, 2023 1.170 1.220 1.130 1.160 157,786 +0.03(+2.65%)
Oct 23, 2023 1.140 1.230 1.110 1.130 81,823 -0.02(-1.74%)
Oct 20, 2023 1.130 1.177 1.120 1.150 119,941 -0.04(-3.36%)
Oct 19, 2023 1.160 1.250 1.160 1.190 226,475 +0.02(+1.71%)
Oct 18, 2023 1.180 1.235 1.150 1.170 204,398 -0.02(-1.68%)
Oct 17, 2023 1.280 1.340 1.190 1.190 160,370 -0.10(-7.75%)
Oct 16, 2023 1.230 1.340 1.205 1.290 188,405 +0.07(+5.74%)
Oct 13, 2023 1.160 1.230 1.150 1.220 117,689 +0.03(+2.52%)
Oct 12, 2023 1.180 1.200 1.150 1.190 130,947 +0.02(+1.71%)
Oct 11, 2023 1.240 1.290 1.150 1.170 163,453 -0.07(-5.65%)
Oct 10, 2023 1.190 1.290 1.190 1.240 73,268 +0.02(+1.64%)
Oct 09, 2023 1.300 1.310 1.180 1.220 158,941 -0.10(-7.58%)
Oct 06, 2023 1.280 1.360 1.280 1.320 121,339 +0.04(+3.13%)
Oct 05, 2023 1.390 1.390 1.280 1.280 158,569 -0.08(-5.88%)
Oct 04, 2023 1.340 1.400 1.298 1.360 212,301 +0.05(+3.82%)
Oct 03, 2023 1.330 1.350 1.270 1.310 224,072 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.