Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.070	1.129	1.050	1.060	301,188	-0.02(-1.85%)
Apr 25, 2024	1.060	1.105	1.050	1.080	210,940	-0.01(-0.92%)
Apr 24, 2024	1.110	1.110	1.060	1.090	231,441	+0.00(+0.00%)
Apr 23, 2024	1.080	1.160	1.070	1.090	476,827	+0.01(+0.93%)
Apr 22, 2024	1.100	1.130	1.060	1.080	292,496	-0.03(-2.70%)
Apr 19, 2024	1.110	1.160	1.080	1.110	294,924	-0.03(-2.63%)
Apr 18, 2024	1.150	1.210	1.120	1.140	423,495	-0.02(-1.72%)
Apr 17, 2024	1.160	1.190	1.150	1.160	219,474	-0.01(-0.85%)
Apr 16, 2024	1.170	1.210	1.140	1.170	238,495	-0.01(-0.85%)
Apr 15, 2024	1.190	1.230	1.140	1.180	466,245	-0.02(-1.67%)
Apr 12, 2024	1.300	1.300	1.160	1.200	287,718	-0.07(-5.51%)
Apr 11, 2024	1.300	1.300	1.190	1.270	302,685	+0.00(+0.00%)
Apr 10, 2024	1.310	1.380	1.260	1.270	634,850	-0.04(-3.05%)
Apr 09, 2024	1.290	1.340	1.270	1.310	268,760	+0.01(+0.77%)
Apr 08, 2024	1.330	1.340	1.260	1.300	443,166	+0.01(+0.39%)
Apr 05, 2024	1.240	1.330	1.220	1.295	474,001	+0.05(+4.44%)
Apr 04, 2024	1.370	1.400	1.181	1.240	700,599	-0.09(-6.77%)
Apr 03, 2024	1.280	1.400	1.230	1.330	974,563	+0.02(+1.53%)
Apr 02, 2024	1.300	1.350	1.290	1.310	507,649	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices