Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.140 -0.050 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.990 2.110 1.935 2.050 1,497,209 +0.07(+3.54%)
Oct 28, 2022 2.000 2.010 1.870 1.980 606,377 +0.00(+0.00%)
Oct 27, 2022 2.000 2.090 1.960 1.980 1,034,860 -0.01(-0.50%)
Oct 26, 2022 1.990 2.090 1.925 1.990 1,379,911 +0.00(+0.00%)
Oct 25, 2022 1.800 2.020 1.790 1.990 1,932,544 +0.20(+11.17%)
Oct 24, 2022 1.830 1.835 1.740 1.790 339,984 -0.05(-2.72%)
Oct 21, 2022 1.880 1.880 1.740 1.840 619,907 -0.02(-1.08%)
Oct 20, 2022 1.780 1.950 1.780 1.860 1,029,940 +0.08(+4.49%)
Oct 19, 2022 1.770 1.880 1.735 1.780 970,825 -0.02(-1.11%)
Oct 18, 2022 1.840 1.910 1.795 1.800 816,972 +0.02(+1.12%)
Oct 17, 2022 1.700 1.930 1.690 1.780 2,171,832 +0.14(+8.54%)
Oct 14, 2022 1.760 1.760 1.630 1.640 906,172 -0.07(-4.09%)
Oct 13, 2022 1.680 1.800 1.620 1.710 1,383,569 -0.02(-1.16%)
Oct 12, 2022 1.750 1.800 1.700 1.730 618,223 -0.03(-1.70%)
Oct 11, 2022 1.950 1.970 1.740 1.760 1,178,045 -0.21(-10.66%)
Oct 10, 2022 2.060 2.070 1.920 1.970 1,158,343 -0.10(-4.83%)
Oct 07, 2022 2.550 2.610 2.040 2.070 5,254,290 -0.69(-25.00%)
Oct 06, 2022 1.680 2.810 1.610 2.760 8,008,355 +1.08(+64.29%)
Oct 05, 2022 1.740 1.759 1.650 1.680 493,439 -0.11(-6.15%)
Oct 04, 2022 1.790 1.850 1.765 1.790 430,359 +0.07(+4.07%)
Oct 03, 2022 1.630 1.750 1.585 1.720 666,001 +0.11(+6.83%)
Sep 30, 2022 1.690 1.710 1.600 1.610 577,768 -0.08(-4.73%)
Sep 29, 2022 1.780 1.780 1.640 1.690 605,704 -0.12(-6.63%)
Sep 28, 2022 1.720 1.850 1.710 1.810 573,072 +0.10(+5.85%)
Sep 27, 2022 1.670 1.790 1.650 1.710 1,057,063 +0.04(+2.40%)
Sep 26, 2022 1.720 1.810 1.650 1.670 844,740 -0.07(-4.02%)
Sep 23, 2022 1.730 1.770 1.650 1.740 759,392 -0.01(-0.57%)
Sep 22, 2022 1.900 1.940 1.740 1.750 1,310,432 -0.19(-9.79%)
Sep 21, 2022 1.950 2.010 1.900 1.940 632,575 +0.01(+0.52%)
Sep 20, 2022 2.130 2.134 1.910 1.930 1,367,407 -0.20(-9.39%)
Sep 19, 2022 2.150 2.160 2.065 2.130 1,139,104 -0.03(-1.39%)
Sep 16, 2022 2.300 2.320 2.110 2.160 1,128,821 -0.18(-7.69%)
Sep 15, 2022 2.400 2.520 2.260 2.340 966,663 -0.05(-2.09%)
Sep 14, 2022 2.410 2.420 2.320 2.390 954,277 -0.04(-1.65%)
Sep 13, 2022 2.400 2.455 2.370 2.430 460,044 -0.07(-2.80%)
Sep 12, 2022 2.590 2.630 2.490 2.500 433,764 -0.05(-1.96%)
Sep 09, 2022 2.390 2.565 2.390 2.550 1,050,913 +0.18(+7.59%)
Sep 08, 2022 2.390 2.460 2.310 2.370 1,049,973 -0.08(-3.27%)
Sep 07, 2022 2.440 2.490 2.408 2.450 621,902 +0.01(+0.41%)
Sep 06, 2022 2.390 2.527 2.380 2.440 706,026 +0.04(+1.67%)
Sep 02, 2022 2.430 2.495 2.345 2.400 808,409 +0.00(+0.00%)
Sep 01, 2022 2.550 2.570 2.375 2.400 1,029,353 -0.22(-8.40%)
Aug 31, 2022 2.690 2.730 2.570 2.620 2,359,801 -0.10(-3.68%)
Aug 30, 2022 2.800 2.850 2.630 2.720 736,364 -0.03(-1.09%)
Aug 29, 2022 2.650 2.875 2.630 2.750 542,987 +0.06(+2.23%)
Aug 26, 2022 2.790 2.865 2.685 2.690 549,092 -0.13(-4.61%)
Aug 25, 2022 2.660 2.835 2.660 2.820 549,952 +0.13(+4.83%)
Aug 24, 2022 2.530 2.810 2.520 2.690 873,366 +0.16(+6.32%)
Aug 23, 2022 2.620 2.675 2.520 2.530 1,117,038 -0.12(-4.53%)
Aug 22, 2022 2.960 2.970 2.640 2.650 1,263,430 -0.36(-11.96%)
Aug 19, 2022 2.990 3.040 2.705 3.010 1,407,364 -0.05(-1.63%)
Aug 18, 2022 3.210 3.280 3.050 3.060 696,731 -0.17(-5.26%)
Aug 17, 2022 3.190 3.260 3.097 3.230 882,069 -0.02(-0.62%)
Aug 16, 2022 2.830 3.340 2.810 3.250 1,851,913 +0.38(+13.24%)
Aug 15, 2022 2.750 2.890 2.750 2.870 1,028,575 +0.04(+1.41%)
Aug 12, 2022 2.860 2.870 2.760 2.830 1,606,531 -0.02(-0.70%)
Aug 11, 2022 2.690 2.850 2.540 2.850 2,831,110 +0.26(+10.04%)
Aug 10, 2022 2.420 2.800 2.190 2.590 8,668,621 -0.87(-25.14%)
Aug 09, 2022 3.530 3.550 3.380 3.460 529,548 -0.11(-3.08%)
Aug 08, 2022 3.480 3.620 3.445 3.570 1,012,261 +0.09(+2.59%)
Aug 05, 2022 3.600 3.620 3.420 3.480 668,258 -0.15(-4.13%)
Aug 04, 2022 3.690 3.790 3.600 3.630 711,871 -0.02(-0.55%)
Aug 03, 2022 3.570 3.700 3.534 3.650 553,760 +0.16(+4.58%)
Aug 02, 2022 3.300 3.530 3.290 3.490 685,953 +0.18(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.