Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.980 8.110 7.800 7.820 405,374 -0.16(-2.01%)
Mar 30, 2022 7.890 8.350 7.890 7.980 769,725 -0.04(-0.50%)
Mar 29, 2022 7.690 8.030 7.480 8.020 724,132 +0.46(+6.08%)
Mar 28, 2022 7.450 7.600 7.170 7.560 554,716 +0.12(+1.61%)
Mar 25, 2022 7.900 7.990 7.320 7.440 1,444,881 -0.31(-4.00%)
Mar 24, 2022 7.550 7.860 7.160 7.750 1,502,799 +0.38(+5.16%)
Mar 23, 2022 7.350 7.530 7.000 7.370 807,895 -0.03(-0.41%)
Mar 22, 2022 6.770 7.520 6.670 7.400 1,447,049 +0.68(+10.12%)
Mar 21, 2022 6.920 6.940 6.640 6.720 859,075 -0.20(-2.89%)
Mar 18, 2022 6.290 6.930 6.290 6.920 1,869,074 +0.50(+7.79%)
Mar 17, 2022 5.860 6.420 5.795 6.420 1,090,948 +0.54(+9.18%)
Mar 16, 2022 5.700 5.880 5.540 5.880 1,200,434 +0.30(+5.38%)
Mar 15, 2022 5.330 5.590 5.280 5.580 526,648 +0.21(+3.91%)
Mar 14, 2022 5.520 5.680 5.240 5.370 882,609 -0.23(-4.11%)
Mar 11, 2022 5.830 5.830 5.555 5.600 353,706 -0.17(-2.95%)
Mar 10, 2022 5.740 5.860 5.550 5.770 415,071 -0.01(-0.17%)
Mar 09, 2022 5.670 6.020 5.670 5.780 675,705 +0.28(+5.09%)
Mar 08, 2022 5.290 5.660 5.145 5.500 1,085,709 +0.19(+3.58%)
Mar 07, 2022 5.290 5.655 5.170 5.310 717,048 +0.03(+0.57%)
Mar 04, 2022 5.470 5.550 5.225 5.280 468,772 -0.23(-4.17%)
Mar 03, 2022 5.740 5.795 5.440 5.510 507,164 -0.20(-3.50%)
Mar 02, 2022 5.830 5.840 5.530 5.710 1,168,034 -0.04(-0.70%)
Mar 01, 2022 5.780 6.045 5.720 5.750 566,760 -0.10(-1.71%)
Feb 28, 2022 5.780 5.950 5.640 5.850 1,308,224 +0.00(+0.00%)
Feb 25, 2022 5.670 5.870 5.460 5.850 1,623,549 +0.25(+4.46%)
Feb 24, 2022 4.790 5.620 4.720 5.600 3,478,815 +1.21(+27.56%)
Feb 23, 2022 4.630 4.669 4.360 4.390 1,532,080 -0.19(-4.15%)
Feb 22, 2022 4.720 4.770 4.560 4.580 949,852 -0.25(-5.18%)
Feb 18, 2022 4.830 0 -0.09(-1.83%)
Feb 17, 2022 5.260 5.285 4.860 4.920 660,131 -0.46(-8.55%)
Feb 16, 2022 5.490 5.630 5.300 5.380 604,240 -0.18(-3.24%)
Feb 15, 2022 5.340 5.570 5.305 5.560 716,966 +0.36(+6.92%)
Feb 14, 2022 5.680 5.740 5.160 5.200 879,136 -0.51(-8.93%)
Feb 11, 2022 6.100 6.210 5.430 5.710 3,815,235 -0.42(-6.85%)
Feb 10, 2022 5.840 6.450 5.750 6.130 2,140,136 +0.18(+3.03%)
Feb 09, 2022 5.590 5.960 5.510 5.950 1,033,733 +0.46(+8.38%)
Feb 08, 2022 5.290 5.500 5.190 5.490 703,104 +0.18(+3.39%)
Feb 07, 2022 5.040 5.390 4.970 5.310 876,605 +0.41(+8.37%)
Feb 04, 2022 4.680 4.980 4.625 4.900 421,979 +0.24(+5.15%)
Feb 03, 2022 4.910 4.630 4.660 485,731 -0.39(-7.72%)
Feb 02, 2022 5.160 5.290 4.980 5.050 400,931 -0.11(-2.13%)
Feb 01, 2022 5.170 5.300 4.910 5.160 1,204,822 +0.09(+1.78%)
Jan 31, 2022 4.590 5.070 5.070 782,810 +0.57(+12.67%)
Jan 28, 2022 4.400 4.500 4.215 4.500 419,748 +0.06(+1.35%)
Jan 27, 2022 4.770 4.850 4.410 4.440 437,799 -0.29(-6.13%)
Jan 26, 2022 4.800 4.975 4.660 4.730 763,167 +0.08(+1.72%)
Jan 25, 2022 4.810 4.910 4.520 4.650 669,772 -0.26(-5.30%)
Jan 24, 2022 4.500 4.950 4.370 4.910 907,774 +0.26(+5.59%)
Jan 21, 2022 4.930 4.980 4.600 4.650 908,222 -0.35(-7.00%)
Jan 20, 2022 5.120 5.285 4.980 5.000 510,024 -0.07(-1.38%)
Jan 19, 2022 5.140 5.270 5.040 5.070 392,421 -0.06(-1.17%)
Jan 18, 2022 5.270 5.430 5.120 5.130 466,325 -0.19(-3.57%)
Jan 14, 2022 5.320 0 +0.01(+0.19%)
Jan 13, 2022 5.400 5.511 5.120 5.310 635,822 -0.03(-0.56%)
Jan 12, 2022 5.680 5.750 5.290 5.340 553,421 -0.26(-4.64%)
Jan 11, 2022 5.230 5.690 5.155 5.600 890,128 +0.37(+7.07%)
Jan 10, 2022 5.250 5.279 4.976 5.230 521,420 +0.00(+0.00%)
Jan 07, 2022 5.240 5.320 5.060 5.230 691,898 +0.05(+0.97%)
Jan 06, 2022 5.400 5.460 5.080 5.180 861,214 -0.21(-3.90%)
Jan 05, 2022 5.850 5.925 5.380 5.390 560,210 -0.45(-7.71%)
Jan 04, 2022 6.310 6.340 5.730 5.840 884,885 -0.44(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.