Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wm Technology Inc (NQ: MAPS )

1.140 -0.050 (-4.18%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.540	1.644	1.490	1.520	818,905	+0.03(+2.01%)
Aug 30, 2023	1.300	1.600	1.290	1.490	1,392,292	+0.21(+16.41%)
Aug 29, 2023	1.220	1.380	1.220	1.280	509,504	+0.05(+4.07%)
Aug 28, 2023	1.230	1.300	1.200	1.230	348,422	+0.05(+4.24%)
Aug 25, 2023	1.110	1.210	1.110	1.180	369,538	+0.04(+3.51%)
Aug 24, 2023	1.150	1.155	1.070	1.140	435,803	+0.00(+0.00%)
Aug 23, 2023	1.160	1.170	1.110	1.140	239,216	+0.00(+0.00%)
Aug 22, 2023	1.100	1.170	1.080	1.140	231,989	+0.02(+1.79%)
Aug 21, 2023	1.080	1.180	1.070	1.120	235,834	+0.03(+2.75%)
Aug 18, 2023	1.070	1.200	1.030	1.090	855,571	-0.01(-0.91%)
Aug 17, 2023	1.020	1.160	1.020	1.100	780,153	+0.10(+10.00%)
Aug 16, 2023	1.130	1.140	0.9888	1.000	1,245,795	-0.13(-11.50%)
Aug 15, 2023	1.110	1.130	1.030	1.130	366,723	+0.04(+4.15%)
Aug 14, 2023	1.070	1.150	1.070	1.085	338,502	+0.02(+2.36%)
Aug 11, 2023	1.100	1.150	1.040	1.060	313,350	-0.07(-6.19%)
Aug 10, 2023	1.140	1.180	1.100	1.130	169,080	-0.01(-0.88%)
Aug 09, 2023	1.210	1.240	1.070	1.140	359,227	-0.06(-5.00%)
Aug 08, 2023	1.140	1.200	1.120	1.200	488,088	+0.04(+3.45%)
Aug 07, 2023	1.160	1.195	1.110	1.160	141,109	+0.01(+0.87%)
Aug 04, 2023	1.130	1.160	1.090	1.150	124,620	+0.05(+4.55%)
Aug 03, 2023	1.110	1.167	1.070	1.100	321,434	-0.04(-3.51%)
Aug 02, 2023	1.130	1.140	1.020	1.140	275,850	-0.04(-3.39%)
Aug 01, 2023	1.120	1.230	1.070	1.180	445,774	+0.07(+6.31%)
Jul 31, 2023	1.050	1.130	1.020	1.110	400,083	+0.09(+8.82%)
Jul 28, 2023	0.9700	1.040	0.9504	1.020	205,745	+0.04(+3.55%)
Jul 27, 2023	0.9900	0.9981	0.9501	0.9850	134,257	-0.02(-1.50%)
Jul 26, 2023	0.9100	1.000	0.8810	1.000	231,226	+0.06(+6.10%)
Jul 25, 2023	0.9800	1.000	0.8900	0.9425	365,739	-0.03(-3.47%)
Jul 24, 2023	0.9900	1.000	0.9500	0.9764	251,726	-0.03(-3.33%)
Jul 21, 2023	1.020	1.020	0.9804	1.010	344,027	+0.01(+1.00%)
Jul 20, 2023	1.000	1.020	0.9751	1.000	228,758	+0.00(+0.00%)
Jul 19, 2023	1.050	1.050	0.9772	1.000	265,315	-0.04(-3.85%)
Jul 18, 2023	1.000	1.050	0.9706	1.040	206,033	+0.04(+4.00%)
Jul 17, 2023	0.9900	1.000	0.9668	1.000	350,801	+0.00(+0.24%)
Jul 14, 2023	0.9950	1.020	0.9700	0.9976	252,493	+0.01(+0.78%)
Jul 13, 2023	0.9700	1.000	0.9501	0.9899	199,016	+0.04(+4.27%)
Jul 12, 2023	0.9800	1.010	0.9316	0.9494	380,482	-0.04(-4.10%)
Jul 11, 2023	0.9251	1.030	0.8990	0.9900	542,052	+0.06(+7.02%)
Jul 10, 2023	0.8800	0.9400	0.8800	0.9251	235,897	+0.02(+2.33%)
Jul 07, 2023	0.8776	0.9275	0.8626	0.9040	415,865	+0.06(+7.50%)
Jul 06, 2023	0.8222	0.9200	0.8222	0.8409	458,906	-0.02(-2.05%)
Jul 05, 2023	0.8800	0.8900	0.8200	0.8585	162,897	-0.02(-2.44%)
Jul 03, 2023	0.8383	0.8839	0.8000	0.8800	234,060	+0.04(+5.07%)
Jun 30, 2023	0.8000	0.8375	0.7710	0.8375	271,112	+0.06(+7.37%)
Jun 29, 2023	0.8200	0.8301	0.7720	0.7800	462,913	-0.03(-3.35%)
Jun 28, 2023	0.7700	0.8400	0.7600	0.8070	395,529	+0.05(+6.18%)
Jun 27, 2023	0.7500	0.7750	0.7250	0.7600	482,287	+0.03(+4.11%)
Jun 26, 2023	0.7178	0.7398	0.6805	0.7300	1,137,615	+0.03(+4.38%)
Jun 23, 2023	0.7900	0.8199	0.6994	0.6994	7,531,927	-0.09(-11.47%)
Jun 22, 2023	0.8700	0.8700	0.7800	0.7900	556,008	-0.04(-4.97%)
Jun 21, 2023	0.8900	0.9000	0.8228	0.8313	720,942	-0.05(-6.07%)
Jun 20, 2023	0.9451	0.9496	0.8621	0.8850	433,103	-0.04(-4.67%)
Jun 16, 2023	0.8728	0.9629	0.8728	0.9284	453,140	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wm Technology Inc (NQ: MAPS )

Historical Prices