Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.140 -0.050 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.300 3.440 3.220 3.400 625,250 +0.09(+2.72%)
Jul 28, 2022 3.290 3.335 3.140 3.310 646,220 +0.01(+0.30%)
Jul 27, 2022 3.240 3.360 3.120 3.300 1,742,077 +0.11(+3.45%)
Jul 26, 2022 3.310 3.310 3.120 3.190 590,362 -0.14(-4.20%)
Jul 25, 2022 3.380 3.400 3.280 3.330 606,360 -0.06(-1.77%)
Jul 22, 2022 3.630 3.630 3.330 3.390 673,035 -0.21(-5.83%)
Jul 21, 2022 3.750 3.790 3.540 3.600 592,458 -0.16(-4.26%)
Jul 20, 2022 3.340 3.780 3.340 3.760 1,049,220 +0.42(+12.57%)
Jul 19, 2022 3.320 3.390 3.235 3.340 1,144,493 +0.05(+1.52%)
Jul 18, 2022 3.270 3.440 3.250 3.290 882,169 +0.09(+2.81%)
Jul 15, 2022 3.250 3.278 3.110 3.200 850,684 +0.05(+1.59%)
Jul 14, 2022 3.090 3.170 3.005 3.150 1,094,295 +0.03(+0.96%)
Jul 13, 2022 3.110 3.170 3.060 3.120 736,497 -0.05(-1.58%)
Jul 12, 2022 3.270 3.298 3.150 3.170 1,478,692 -0.05(-1.55%)
Jul 11, 2022 3.570 3.640 3.200 3.220 710,502 -0.44(-12.02%)
Jul 08, 2022 3.650 3.760 3.560 3.660 736,651 -0.04(-1.08%)
Jul 07, 2022 3.570 3.765 3.570 3.700 625,230 +0.13(+3.64%)
Jul 06, 2022 3.570 3.700 3.490 3.570 542,150 -0.02(-0.56%)
Jul 05, 2022 3.210 3.610 3.180 3.590 779,796 +0.32(+9.79%)
Jul 01, 2022 3.290 3.350 3.215 3.270 682,312 -0.02(-0.61%)
Jun 30, 2022 3.320 3.390 3.175 3.290 1,116,938 -0.07(-2.08%)
Jun 29, 2022 3.550 3.580 3.330 3.360 1,050,605 -0.23(-6.41%)
Jun 28, 2022 3.870 3.880 3.580 3.590 1,806,610 -0.23(-6.02%)
Jun 27, 2022 4.410 4.415 3.670 3.820 3,100,150 -0.53(-12.18%)
Jun 24, 2022 4.450 4.665 4.280 4.350 8,255,207 -0.04(-0.91%)
Jun 23, 2022 4.320 4.390 4.240 4.390 846,329 +0.11(+2.57%)
Jun 22, 2022 4.530 4.710 4.260 4.280 1,846,434 -0.38(-8.15%)
Jun 21, 2022 4.900 4.990 4.650 4.660 1,362,051 -0.16(-3.32%)
Jun 17, 2022 4.680 4.850 4.600 4.820 1,884,212 +0.16(+3.43%)
Jun 16, 2022 4.590 4.760 4.547 4.660 1,091,912 -0.13(-2.71%)
Jun 15, 2022 4.680 4.900 4.625 4.790 1,090,157 +0.12(+2.57%)
Jun 14, 2022 4.610 4.730 4.450 4.670 525,145 +0.11(+2.41%)
Jun 13, 2022 4.800 4.929 4.555 4.560 648,771 -0.43(-8.62%)
Jun 10, 2022 5.130 5.268 4.960 4.990 462,493 -0.26(-4.95%)
Jun 09, 2022 5.540 5.600 5.230 5.250 657,941 -0.35(-6.25%)
Jun 08, 2022 5.620 5.790 5.300 5.600 558,874 -0.02(-0.36%)
Jun 07, 2022 5.740 5.880 5.370 5.620 1,396,572 -0.24(-4.10%)
Jun 06, 2022 6.100 6.150 5.835 5.860 564,782 -0.10(-1.68%)
Jun 03, 2022 6.050 6.250 5.905 5.960 698,825 -0.18(-2.93%)
Jun 02, 2022 5.790 6.330 5.790 6.140 1,586,236 +0.32(+5.50%)
Jun 01, 2022 5.690 5.950 5.675 5.820 484,978 +0.17(+3.01%)
May 31, 2022 5.900 5.911 5.620 5.650 1,117,499 -0.18(-3.09%)
May 27, 2022 5.880 6.030 5.730 5.830 674,686 +0.06(+1.04%)
May 26, 2022 5.530 5.900 5.470 5.770 407,037 +0.23(+4.15%)
May 25, 2022 5.370 5.650 5.320 5.540 472,288 +0.13(+2.40%)
May 24, 2022 5.350 5.520 5.200 5.410 414,789 +0.02(+0.37%)
May 23, 2022 5.400 5.460 5.260 5.390 298,274 +0.00(+0.00%)
May 20, 2022 5.610 5.700 5.250 5.390 485,761 -0.11(-2.00%)
May 19, 2022 5.290 5.650 5.280 5.500 1,009,445 +0.15(+2.80%)
May 18, 2022 5.700 5.780 5.280 5.350 789,658 -0.52(-8.86%)
May 17, 2022 5.830 6.030 5.690 5.870 977,713 +0.19(+3.35%)
May 16, 2022 5.780 6.100 5.560 5.680 786,916 -0.21(-3.57%)
May 13, 2022 5.000 5.950 5.000 5.890 1,622,547 +0.95(+19.23%)
May 12, 2022 4.480 5.070 4.410 4.940 1,144,457 +0.36(+7.86%)
May 11, 2022 4.800 4.960 4.540 4.580 945,732 -0.33(-6.63%)
May 10, 2022 5.320 5.320 4.750 4.905 725,258 -0.14(-2.87%)
May 09, 2022 5.610 5.610 5.000 5.050 936,933 -0.71(-12.33%)
May 06, 2022 5.720 5.870 5.460 5.760 762,300 +0.00(+0.00%)
May 05, 2022 6.000 6.005 5.430 5.760 1,733,936 -0.50(-7.99%)
May 04, 2022 5.880 6.310 5.580 6.260 862,659 +0.43(+7.38%)
May 03, 2022 5.860 5.960 5.705 5.830 502,648 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.